Harga Logam Mulia > Riwayat Harga Emas dalam Peso Meksiko (MXN) pada bulan Maret 2022

Riwayat Harga Emas dalam Peso Meksiko (MXN) pada bulan Maret 2022

  Emas Harga/gram Emas Harga/oz
01/03/22 1.289,47 40.107
02/03/22 1.280,65 39.833
03/03/22 1.284,30 39.946
04/03/22 1.327,25 41.282
07/03/22 1.369,52 42.597
08/03/22 1.404,13 43.673
09/03/22 1.337,86 41.612
10/03/22 1.342,36 41.752
11/03/22 1.337,22 41.592
14/03/22 1.312,23 40.815
15/03/22 1.284,77 39.961
16/03/22 1.279,03 39.782
17/03/22 1.281,89 39.871
18/03/22 1.257,94 39.126
21/03/22 1.268,55 39.456
22/03/22 1.253,05 38.974
23/03/22 1.265,58 39.364
24/03/22 1.265,07 39.348
25/03/22 1.260,72 39.213
28/03/22 1.243,25 38.669
29/03/22 1.230,26 38.265
30/03/22 1.236,19 38.450
31/03/22 1.237,71 38.497