Harga Logam Mulia > Riwayat Harga Emas dalam Ringgit Malaysia (MYR) selama 90 hari terakhir

Harga Emas dalam Ringgit Malaysia (MYR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20243,617.577,06
29/12/20244,457.603,36
30/12/20245,297.629,45
31/12/20246,777.675,48
01/01/21248,407.726,09
04/01/21251,207.813,34
05/01/21251,587.825,13
06/01/21247,597.700,90
07/01/21248,217.720,10
08/01/21240,307.474,08
11/01/21240,557.481,90
12/01/21240,947.494,02
13/01/21239,957.463,22
14/01/21239,617.452,77
15/01/21238,127.406,40
18/01/21239,077.435,88
19/01/21239,547.450,54
20/01/21243,427.571,17
21/01/21241,787.520,07
22/01/21241,257.503,70
25/01/21241,597.514,20
26/01/21240,537.481,40
27/01/21239,987.464,32
28/01/21239,297.442,66
29/01/21239,957.463,35
01/02/21242,237.534,26
02/02/21238,647.422,49
03/02/21238,547.419,38
04/02/21234,437.291,74
05/02/21236,027.341,03
08/02/21238,847.428,68
09/02/21238,917.431,01
10/02/21239,667.454,36
11/02/21237,187.377,11
12/02/21236,867.367,16
15/02/21235,997.340,02
16/02/21233,717.269,20
17/02/21231,107.187,94
18/02/21230,387.165,77
19/02/21232,047.217,26
22/02/21234,697.299,82
23/02/21234,767.301,87
24/02/21234,597.296,64
25/02/21230,877.180,78
26/02/21226,467.043,61

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite