Harga Logam Mulia > Riwayat Harga Emas dalam Ringgit Malaysia (MYR) selama 90 hari terakhir

Harga Emas dalam Ringgit Malaysia (MYR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/21251,977.837,16
01/06/21252,247.845,56
02/06/21252,257.845,88
03/06/21249,147.749,10
04/06/21249,887.771,99
07/06/21251,287.815,75
08/06/21250,877.803,06
09/06/21250,327.785,84
10/06/21251,537.823,43
11/06/21248,727.735,95
14/06/21246,937.680,44
15/06/21245,857.646,92
16/06/21242,387.538,87
17/06/21236,467.354,75
18/06/21235,937.338,33
21/06/21237,317.381,27
22/06/21237,067.373,52
23/06/21238,247.409,97
24/06/21237,677.392,39
25/06/21238,207.408,85
28/06/21237,407.384,01
29/06/21235,217.315,81
30/06/21236,907.368,42
01/07/21237,897.399,28
02/07/21238,517.418,45
05/07/21239,597.452,23
06/07/21240,477.479,32
07/07/21241,907.524,04
08/07/21242,247.534,40
09/07/21243,187.563,87
12/07/21243,067.560,11
13/07/21245,017.620,73
14/07/21245,997.651,15
15/07/21247,297.691,56
16/07/21245,107.623,55
19/07/21245,777.644,18
20/07/21245,917.648,73
21/07/21244,887.616,52
22/07/21245,727.642,80
23/07/21244,757.612,53
26/07/21244,347.599,96
27/07/21244,207.595,39
28/07/21245,087.622,78
29/07/21248,837.739,36

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite