Harga Logam Mulia > Riwayat Harga Emas dalam Ringgit Malaysia (MYR) selama 90 hari terakhir

Harga Emas dalam Ringgit Malaysia (MYR) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
24/01/23 266,87 8.300,72
25/01/23 267,83 8.330,38
26/01/23 263,35 8.191,04
27/01/23 263,07 8.182,31
30/01/23 262,42 8.162,17
31/01/23 264,16 8.216,37
01/02/23 267,34 8.315,29
02/02/23 261,09 8.120,88
03/02/23 255,56 7.948,95
06/02/23 255,68 7.952,64
07/02/23 258,78 8.048,86
08/02/23 259,32 8.065,73
09/02/23 258,23 8.031,76
10/02/23 259,85 8.082,27
13/02/23 260,01 8.087,24
14/02/23 259,25 8.063,53
15/02/23 259,28 8.064,66
16/02/23 260,04 8.088,30
17/02/23 262,56 8.166,57
20/02/23 262,27 8.157,65
21/02/23 261,48 8.132,88
22/02/23 260,64 8.106,85
23/02/23 259,79 8.080,48
24/02/23 258,27 8.033,00
27/02/23 260,00 8.086,93
28/02/23 263,56 8.197,54
01/03/23 264,11 8.214,71
02/03/23 264,16 8.216,30
03/03/23 267,00 8.304,58
06/03/23 265,78 8.266,69
07/03/23 261,07 8.120,26
08/03/23 263,86 8.206,97
09/03/23 266,13 8.277,49
10/03/23 271,33 8.439,30
13/03/23 276,64 8.604,32
14/03/23 274,64 8.542,27
15/03/23 276,59 8.602,82
16/03/23 277,92 8.644,42
17/03/23 286,71 8.917,67
20/03/23 285,40 8.877,02
21/03/23 279,03 8.678,90
22/03/23 282,46 8.785,41
23/03/23 283,18 8.807,99
24/03/23 281,80 8.765,04