Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Namibia (NAD) selama 90 hari terakhir

Harga Emas dalam Dolar Namibia (NAD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/21840,5426.144
01/06/21842,5026.205
02/06/21840,9126.155
03/06/21818,9525.472
04/06/21827,4025.735
07/06/21820,7925.530
08/06/21825,3625.672
09/06/21822,6325.587
10/06/21833,6325.929
11/06/21821,2125.543
14/06/21826,3825.703
15/06/21824,2425.637
16/06/21809,9925.193
17/06/21806,5625.087
18/06/21804,3325.017
21/06/21815,3025.359
22/06/21815,5425.366
23/06/21812,1325.260
24/06/21812,1425.260
25/06/21806,5625.087
28/06/21817,3225.422
29/06/21813,0225.288
30/06/21816,8925.408
01/07/21816,8125.406
02/07/21827,8425.749
05/07/21820,2225.512
06/07/21824,9125.658
07/07/21831,0025.847
08/07/21832,3125.888
09/07/21828,3325.764
12/07/21839,4826.111
13/07/21851,2726.478
14/07/21861,7526.804
15/07/21857,9626.686
16/07/21836,1226.006
19/07/21843,1426.224
20/07/21846,3926.326
21/07/21849,0426.408
22/07/21847,2026.351
23/07/21856,3126.634
26/07/21856,9926.655
27/07/21858,8326.713
28/07/21856,0426.626
29/07/21859,1826.723

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite