Harga Logam Mulia > Riwayat Harga Emas dalam Krona Norwegia (NOK) selama 90 hari terakhir

Harga Emas dalam Krona Norwegia (NOK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20520,5616.191
29/12/20519,8516.169
30/12/20519,7516.166
31/12/20523,4616.281
01/01/21526,9116.389
04/01/21534,4216.622
05/01/21531,1816.522
06/01/21518,6316.131
07/01/21519,3316.153
08/01/21500,7715.576
11/01/21506,8815.766
12/01/21504,3415.687
13/01/21502,6615.634
14/01/21502,6815.635
15/01/21503,6815.666
18/01/21507,9615.799
19/01/21505,3315.717
20/01/21511,0015.894
21/01/21505,3515.718
22/01/21506,7815.763
25/01/21509,4415.845
26/01/21508,6015.819
27/01/21512,8615.952
28/01/21509,5015.847
29/01/21510,0615.865
01/02/21514,2615.995
02/02/21508,4115.813
03/02/21506,8815.766
04/02/21497,5215.475
05/02/21497,2015.465
08/02/21500,5315.568
09/02/21499,3815.532
10/02/21501,6515.603
11/02/21497,5915.477
12/02/21496,3515.438
15/02/21490,5515.258
16/02/21487,2015.154
17/02/21485,3915.097
18/02/21483,3515.034
19/02/21485,3215.095
22/02/21493,9115.362
23/02/21491,7715.296
24/02/21486,4615.131
25/02/21482,6215.011
26/02/21483,2415.030

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite