Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Selandia Baru (NZD) selama 90 hari terakhir

Harga Emas dalam Dolar Selandia Baru (NZD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2084,8342.638,63
29/12/2084,5132.628,66
30/12/2084,5262.629,06
31/12/2085,0042.643,92
01/01/2184,9692.642,82
04/01/2187,1382.710,29
05/01/2186,4832.689,91
06/01/2184,6182.631,91
07/01/2184,8172.638,09
08/01/2182,2342.557,77
11/01/2182,7742.574,57
12/01/2182,5772.568,43
13/01/2182,6262.569,95
14/01/2182,2432.558,05
15/01/2182,3982.562,86
18/01/2183,0412.582,85
19/01/2183,0932.584,47
20/01/2183,8952.609,41
21/01/2183,2952.590,77
22/01/2182,8482.576,85
25/01/2182,9062.578,68
26/01/2182,2532.558,36
27/01/2182,7972.575,27
28/01/2182,5982.569,08
29/01/2182,1682.555,72
01/02/2183,5742.599,44
02/02/2182,1482.555,07
03/02/2181,8412.545,55
04/02/2180,5652.505,86
05/02/2181,2162.526,10
08/02/2181,4932.534,71
09/02/2181,6632.540,01
10/02/2182,1442.554,96
11/02/2181,1872.525,21
12/02/2181,1702.524,66
15/02/2180,8892.515,93
16/02/2180,0932.491,18
17/02/2179,4382.470,80
18/02/2179,0652.459,19
19/02/2178,5712.443,83
22/02/2179,4122.469,99
23/02/2179,0772.459,59
24/02/2178,0002.426,07
25/02/2177,2162.401,67
26/02/2177,0672.397,05

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite