Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Selandia Baru (NZD) selama 90 hari terakhir

Harga Emas dalam Dolar Selandia Baru (NZD) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
29/01/24 106,53 3.313,55
30/01/24 106,78 3.321,18
31/01/24 107,21 3.334,47
01/02/24 107,54 3.344,83
02/02/24 108,14 3.363,68
05/02/24 107,53 3.344,59
06/02/24 107,34 3.338,57
07/02/24 107,04 3.329,23
08/02/24 107,28 3.336,67
09/02/24 105,86 3.292,73
12/02/24 105,97 3.295,94
13/02/24 105,66 3.286,47
14/02/24 105,25 3.273,72
15/02/24 105,49 3.280,96
16/02/24 105,61 3.284,93
19/02/24 105,53 3.282,22
20/02/24 105,61 3.284,68
21/02/24 105,42 3.279,08
22/02/24 105,11 3.269,31
23/02/24 105,57 3.283,73
26/02/24 105,86 3.292,68
27/02/24 105,78 3.290,14
28/02/24 107,24 3.335,54
29/02/24 108,00 3.359,10
01/03/24 109,66 3.410,67
04/03/24 111,53 3.468,98
05/03/24 112,44 3.497,16
06/03/24 112,67 3.504,30
07/03/24 112,50 3.499,11
08/03/24 113,46 3.528,92
11/03/24 113,77 3.538,60
12/03/24 112,83 3.509,39
13/03/24 113,50 3.530,34
14/03/24 113,38 3.526,57
15/03/24 113,93 3.543,53
18/03/24 114,14 3.550,02
19/03/24 114,58 3.563,73
20/03/24 115,86 3.603,56
21/03/24 116,01 3.608,47
22/03/24 116,16 3.612,99
25/03/24 116,29 3.616,95
26/03/24 116,60 3.626,59
27/03/24 117,53 3.655,64
28/03/24 120,01 3.732,81