Harga Logam Mulia > Riwayat Harga Emas dalam Nuevo sol Peru (PEN) selama 90 hari terakhir

Harga Emas dalam Nuevo sol Peru (PEN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/21227,497.075,79
06/01/21223,806.961,02
07/01/21222,956.934,63
08/01/21215,326.697,08
11/01/21214,266.664,21
12/01/21214,996.686,89
13/01/21214,416.668,93
14/01/21214,326.666,25
15/01/21212,116.597,43
18/01/21213,486.640,05
19/01/21213,806.649,97
20/01/21217,576.767,08
21/01/21217,846.775,65
22/01/21216,786.742,57
25/01/21217,516.765,28
26/01/21216,976.748,41
27/01/21216,586.736,48
28/01/21215,876.714,21
29/01/21216,106.721,61
01/02/21217,816.774,64
02/02/21214,766.679,89
03/02/21214,756.679,46
04/02/21210,116.535,04
05/02/21212,216.600,59
08/02/21214,336.666,52
09/02/21215,216.693,82
10/02/21215,576.705,04
11/02/21213,696.646,36
12/02/21213,666.645,42
15/02/21213,236.632,19
16/02/21210,796.556,40
17/02/21208,746.492,45
18/02/21208,496.484,64
19/02/21209,406.513,21
22/02/21212,456.608,04
23/02/21211,986.593,39
24/02/21211,566.580,27
25/02/21207,446.451,98
26/02/21203,346.324,49
01/03/21202,796.307,54
02/03/21204,886.372,60
03/03/21202,166.287,97
04/03/21201,196.257,74
05/03/21201,946.281,05

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite