Harga Logam Mulia > Riwayat Harga Emas dalam Peso Filipina (PHP) selama 90 hari terakhir

Harga Emas dalam Peso Filipina (PHP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/212.922,6390.904
31/05/212.921,4790.868
01/06/212.917,2390.736
02/06/212.933,8791.253
03/06/212.875,7689.446
04/06/212.900,5690.218
07/06/212.906,7290.409
08/06/212.903,8890.321
09/06/212.893,5489.999
10/06/212.916,4590.712
11/06/212.882,0489.641
14/06/212.874,2489.399
15/06/212.872,2889.338
16/06/212.800,9987.121
17/06/212.757,8185.777
18/06/212.751,7985.590
21/06/212.793,6086.891
22/06/212.783,4286.574
23/06/212.790,5686.796
24/06/212.773,1886.255
25/06/212.780,5686.485
28/06/212.782,7586.553
29/06/212.749,1585.508
30/06/212.778,9386.434
01/07/212.810,8787.428
02/07/212.822,2687.782
05/07/212.842,0688.398
06/07/212.874,1989.397
07/07/212.889,6589.878
08/07/212.910,5990.529
09/07/212.906,0590.388
12/07/212.917,1290.733
13/07/212.910,7390.534
14/07/212.955,3491.921
15/07/212.952,3191.827
16/07/212.933,1791.232
19/07/212.969,2192.353
20/07/212.945,2891.608
21/07/212.906,5590.404
22/07/212.906,5690.404
23/07/212.909,5790.498
26/07/212.910,0290.512

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite