Harga Logam Mulia > Riwayat Harga Emas dalam Peso Filipina (PHP) selama 90 hari terakhir

Harga Emas dalam Peso Filipina (PHP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/202.892,8089.976
29/12/202.899,1890.175
30/12/202.923,8090.940
31/12/202.931,3291.174
01/01/212.936,1391.324
04/01/213.001,4793.356
05/01/213.012,1093.687
06/01/212.964,1292.194
07/01/212.959,4592.049
08/01/212.858,5188.910
11/01/212.853,5288.754
12/01/212.861,2188.994
13/01/212.847,7588.575
14/01/212.853,4788.753
15/01/212.823,5787.823
18/01/212.838,6988.293
19/01/212.843,2688.435
20/01/212.889,6589.878
21/01/212.886,7189.787
22/01/212.868,0689.207
25/01/212.867,9689.204
26/01/212.862,1789.024
27/01/212.849,7688.637
28/01/212.850,3488.655
29/01/212.854,5388.786
01/02/212.874,1089.394
02/02/212.830,3588.034
03/02/212.832,5588.102
04/02/212.771,1386.192
05/02/212.802,2887.161
08/02/212.829,1187.995
09/02/212.838,3188.281
10/02/212.845,7988.514
11/02/212.820,9587.741
12/02/212.818,1187.653
15/02/212.803,6987.205
16/02/212.784,5986.610
17/02/212.765,0786.003
18/02/212.765,5186.017
19/02/212.779,9486.466
22/02/212.831,4788.069
23/02/212.820,4387.725
24/02/212.820,8087.737
25/02/212.786,9386.683
26/02/212.718,0084.539

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite