Harga Logam Mulia > Riwayat Harga Emas dalam Rupee Pakistan (PKR) selama 90 hari terakhir

Harga Emas dalam Rupee Pakistan (PKR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/209.673,90300.892
29/12/209.692,41301.468
30/12/209.762,58303.650
31/12/209.749,05303.229
01/01/219.902,71308.009
04/01/219.987,43310.644
05/01/2110.068313.142
06/01/219.877,38307.221
07/01/219.858,84306.644
08/01/219.526,36296.303
11/01/219.519,53296.091
12/01/219.542,01296.790
13/01/219.515,20295.956
14/01/219.511,09295.828
15/01/219.427,76293.236
18/01/219.476,95294.766
19/01/219.491,29295.212
20/01/219.650,36300.160
21/01/219.657,05300.368
22/01/219.578,46297.923
25/01/219.582,52298.050
26/01/219.573,41297.766
27/01/219.515,33295.960
28/01/219.520,12296.109
29/01/219.518,23296.050
01/02/219.590,40298.295
02/02/219.447,66293.855
03/02/219.442,33293.689
04/02/219.231,56287.134
05/02/219.323,27289.986
08/02/219.413,71292.799
09/02/219.431,33293.347
10/02/219.442,07293.681
11/02/219.358,39291.079
12/02/219.317,66289.811
15/02/219.316,28289.769
16/02/219.207,88286.397
17/02/219.100,01283.042
18/02/219.079,87282.415
19/02/219.118,53283.618
22/02/219.261,51288.065
23/02/219.222,88286.864
24/02/219.238,82287.359
25/02/219.048,64281.444
26/02/218.822,36274.406

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite