Harga Logam Mulia > Riwayat Harga Emas dalam Zloty Polandia (PLN) selama 90 hari terakhir

Harga Emas dalam Zloty Polandia (PLN) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 268,08 8.338,28
23/01/23 268,92 8.364,30
24/01/23 269,64 8.386,78
25/01/23 270,21 8.404,50
26/01/23 268,35 8.346,54
27/01/23 268,41 8.348,40
30/01/23 268,43 8.349,05
31/01/23 268,75 8.359,11
01/02/23 268,38 8.347,55
02/02/23 264,12 8.215,16
03/02/23 262,16 8.154,19
06/02/23 265,58 8.260,34
07/02/23 266,22 8.280,46
08/02/23 266,70 8.295,25
09/02/23 264,96 8.241,20
10/02/23 267,91 8.332,97
13/02/23 265,99 8.273,14
14/02/23 265,20 8.248,69
15/02/23 262,78 8.173,36
16/02/23 264,09 8.214,10
17/02/23 263,60 8.198,91
20/02/23 262,70 8.170,81
21/02/23 263,05 8.181,79
22/02/23 262,93 8.177,96
23/02/23 261,41 8.130,74
24/02/23 260,63 8.106,44
27/02/23 259,73 8.078,44
28/02/23 261,10 8.121,03
01/03/23 258,59 8.043,04
02/03/23 261,71 8.140,07
03/03/23 264,04 8.212,46
06/03/23 260,80 8.111,65
07/03/23 259,15 8.060,55
08/03/23 258,95 8.054,19
09/03/23 260,88 8.114,27
10/03/23 264,00 8.211,40
13/03/23 268,43 8.349,09
14/03/23 268,43 8.349,19
15/03/23 274,16 8.527,45
16/03/23 273,17 8.496,45
17/03/23 281,74 8.763,20
20/03/23 279,15 8.682,46