Harga Logam Mulia > Riwayat Harga Emas dalam Zloty Polandia (PLN) selama 90 hari terakhir

Harga Emas dalam Zloty Polandia (PLN) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 311,67 9.694,01
19/04/24 310,90 9.670,18
22/04/24 303,08 9.426,80
23/04/24 300,59 9.349,31
24/04/24 301,78 9.386,55
25/04/24 301,67 9.382,96
26/04/24 303,26 9.432,53
29/04/24 302,12 9.397,01
30/04/24 298,52 9.284,93
01/05/24 301,53 9.378,67
02/05/24 299,10 9.303,20
03/05/24 297,63 9.257,43
06/05/24 299,10 9.303,04
07/05/24 298,10 9.271,95
08/05/24 297,10 9.240,81
09/05/24 299,96 9.329,72
10/05/24 303,22 9.431,16
13/05/24 298,41 9.281,60
14/05/24 299,28 9.308,63
15/05/24 300,45 9.345,16
16/05/24 299,54 9.316,71
17/05/24 304,27 9.463,97
20/05/24 305,26 9.494,66
21/05/24 304,91 9.483,82
22/05/24 301,59 9.380,45
23/05/24 295,26 9.183,70
24/05/24 294,22 9.151,16
27/05/24 296,55 9.223,88
28/05/24 297,48 9.252,53
29/05/24 297,49 9.253,01
30/05/24 297,69 9.259,30
31/05/24 294,74 9.167,57
03/06/24 296,31 9.216,12
04/06/24 296,20 9.212,88
05/06/24 298,86 9.295,66
06/06/24 300,36 9.342,12
07/06/24 295,29 9.184,48
10/06/24 298,59 9.287,24
11/06/24 300,85 9.357,36
12/06/24 299,20 9.306,29
13/06/24 299,88 9.327,34
14/06/24 307,00 9.548,91
17/06/24 302,02 9.394,01