Harga Logam Mulia > Riwayat Harga Emas dalam Zloty Polandia (PLN) selama 90 hari terakhir

Harga Emas dalam Zloty Polandia (PLN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/20222,376.916,47
24/12/20222,906.933,08
25/12/20223,616.954,98
28/12/20221,576.891,64
29/12/20223,626.955,46
30/12/20226,767.053,08
31/12/20228,007.091,46
01/01/21229,167.127,73
04/01/21232,417.228,83
05/01/21231,227.191,72
06/01/21226,357.040,38
07/01/21226,607.047,97
08/01/21219,476.826,13
11/01/21220,826.868,25
12/01/21220,976.872,82
13/01/21221,536.890,36
14/01/21221,926.902,37
15/01/21220,856.869,27
18/01/21221,796.898,38
19/01/21221,136.877,76
20/01/21225,287.007,04
21/01/21223,936.965,11
22/01/21222,416.917,83
25/01/21223,076.938,34
26/01/21222,396.917,01
27/01/21222,686.926,17
28/01/21222,006.904,94
29/01/21221,346.884,37
01/02/21223,706.957,91
02/02/21219,846.837,83
03/02/21219,776.835,71
04/02/21216,876.745,33
05/02/21217,046.750,75
08/02/21218,666.801,00
09/02/21218,216.787,07
10/02/21219,506.827,31
11/02/21217,846.775,52
12/02/21217,656.769,55
15/02/21216,196.724,28
16/02/21214,246.663,66
17/02/21213,066.626,79
18/02/21211,946.591,96
19/02/21212,216.600,60
22/02/21215,016.687,63
23/02/21215,346.697,77

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite