Harga Logam Mulia > Riwayat Harga Emas dalam Zloty Polandia (PLN) selama 90 hari terakhir

Harga Emas dalam Zloty Polandia (PLN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/21224,466.981,56
01/06/21223,096.938,86
02/06/21223,976.966,39
03/06/21220,976.872,95
04/06/21222,946.934,11
07/06/21223,726.958,55
08/06/21223,146.940,38
09/06/21222,956.934,50
10/06/21224,226.974,09
11/06/21224,216.973,77
14/06/21223,546.952,87
15/06/21223,086.938,44
16/06/21219,846.837,67
17/06/21218,206.786,80
18/06/21217,806.774,18
21/06/21217,786.773,83
22/06/21216,256.726,11
23/06/21216,436.731,73
24/06/21216,126.722,18
25/06/21216,506.733,92
28/06/21215,936.716,13
29/06/21215,056.688,81
30/06/21216,896.746,14
01/07/21217,596.767,85
02/07/21218,436.793,98
05/07/21218,656.800,89
06/07/21220,556.860,01
07/07/21222,726.927,28
08/07/21222,336.915,08
09/07/21222,526.921,09
12/07/21222,876.931,91
13/07/21225,657.018,38
14/07/21226,727.051,81
15/07/21228,057.093,18
16/07/21226,237.036,47
19/07/21227,097.063,32
20/07/21226,897.057,22
21/07/21225,117.001,81
22/07/21225,197.004,16
23/07/21225,137.002,34
26/07/21224,836.993,07
27/07/21225,006.998,20
28/07/21225,217.004,79
29/07/21225,927.027,05

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite