Harga Logam Mulia > Riwayat Harga Emas dalam Guarani Paraguay (PYG) selama 90 hari terakhir

Harga Emas dalam Guarani Paraguay (PYG) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20407.28612.668.008
29/12/20406.41012.640.754
30/12/20415.30312.917.375
31/12/20424.33013.198.143
01/01/21427.12813.285.162
04/01/21433.67813.488.892
05/01/21433.28913.476.788
06/01/21424.66513.208.572
07/01/21420.62213.082.818
08/01/21408.72212.712.662
11/01/21408.29512.699.406
12/01/21409.95812.751.106
13/01/21409.59112.739.717
14/01/21408.47512.704.999
15/01/21404.96712.595.884
18/01/21404.55312.583.006
19/01/21406.32512.638.126
20/01/21415.51112.923.833
21/01/21413.12612.849.640
22/01/21412.88212.842.079
25/01/21414.08012.879.341
26/01/21412.68312.835.877
27/01/21412.02712.815.482
28/01/21412.62212.833.984
29/01/21413.30212.855.141
01/02/21415.79712.932.727
02/02/21408.31912.700.147
03/02/21405.80012.621.798
04/02/21396.89412.344.792
05/02/21398.60112.397.881
08/02/21402.72312.526.095
09/02/21401.74212.495.563
10/02/21403.04412.536.076
11/02/21397.98312.378.641
12/02/21394.69212.276.286
15/02/21392.33612.203.024
16/02/21386.50412.021.624
17/02/21379.15011.792.896
18/02/21376.77211.718.905
19/02/21381.85811.877.097
22/02/21382.96011.911.395
23/02/21384.39011.955.869
24/02/21383.10911.916.010
25/02/21377.60711.744.889
26/02/21370.24511.515.903

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite