Harga Logam Mulia > Riwayat Harga Emas dalam Leu Rumania (RON) selama 90 hari terakhir

Harga Emas dalam Leu Rumania (RON) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
29/01/24 300,16 9.335,92
30/01/24 300,56 9.348,39
31/01/24 301,64 9.381,93
01/02/24 302,05 9.394,88
02/02/24 302,08 9.395,73
05/02/24 301,44 9.375,94
06/02/24 302,92 9.421,78
07/02/24 302,26 9.401,28
08/02/24 302,05 9.394,80
09/02/24 300,33 9.341,23
12/02/24 299,98 9.330,34
13/02/24 297,64 9.257,53
14/02/24 297,03 9.238,54
15/02/24 297,66 9.258,18
16/02/24 298,90 9.296,86
19/02/24 299,57 9.317,73
20/02/24 299,54 9.316,60
21/02/24 299,61 9.318,84
22/02/24 299,32 9.309,86
23/02/24 300,91 9.359,40
26/02/24 299,25 9.307,71
27/02/24 299,00 9.300,07
28/02/24 299,80 9.324,94
29/02/24 301,56 9.379,61
01/03/24 306,93 9.546,63
04/03/24 311,41 9.685,79
05/03/24 313,32 9.745,28
06/03/24 315,01 9.797,86
07/03/24 315,23 9.804,74
08/03/24 317,93 9.888,86
11/03/24 318,99 9.921,64
12/03/24 315,46 9.811,80
13/03/24 317,30 9.869,10
14/03/24 317,50 9.875,45
15/03/24 316,49 9.843,90
18/03/24 317,62 9.879,24
19/03/24 317,55 9.877,01
20/03/24 319,98 9.952,56
21/03/24 321,09 9.987,13
22/03/24 320,29 9.962,10
25/03/24 320,27 9.961,56
26/03/24 321,25 9.991,94
27/03/24 324,04 10.079
28/03/24 330,30 10.273