Harga Logam Mulia > Riwayat Harga Emas dalam Leu Rumania (RON) selama 90 hari terakhir

Harga Emas dalam Leu Rumania (RON) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
22/02/24 299,32 9.309,86
23/02/24 300,91 9.359,40
26/02/24 299,25 9.307,71
27/02/24 299,00 9.300,07
28/02/24 299,80 9.324,94
29/02/24 301,56 9.379,61
01/03/24 306,93 9.546,63
04/03/24 311,41 9.685,79
05/03/24 313,32 9.745,28
06/03/24 315,01 9.797,86
07/03/24 315,23 9.804,74
08/03/24 317,93 9.888,86
11/03/24 318,99 9.921,64
12/03/24 315,46 9.811,80
13/03/24 317,30 9.869,10
14/03/24 317,50 9.875,45
15/03/24 316,49 9.843,90
18/03/24 317,62 9.879,24
19/03/24 317,55 9.877,01
20/03/24 319,98 9.952,56
21/03/24 321,09 9.987,13
22/03/24 320,29 9.962,10
25/03/24 320,27 9.961,56
26/03/24 321,25 9.991,94
27/03/24 324,04 10.079
28/03/24 330,30 10.273
29/03/24 330,08 10.266
01/04/24 334,80 10.413
02/04/24 338,26 10.521
03/04/24 339,08 10.547
04/04/24 337,60 10.500
05/04/24 343,41 10.681
08/04/24 344,09 10.702
09/04/24 346,18 10.767
10/04/24 346,94 10.791
11/04/24 353,65 11.000
12/04/24 352,27 10.957
15/04/24 358,76 11.159
16/04/24 359,00 11.166
17/04/24 354,17 11.016
18/04/24 357,47 11.118
19/04/24 358,93 11.164
22/04/24 349,36 10.866