Harga Logam Mulia > Riwayat Harga Emas dalam Leu Rumania (RON) selama 90 hari terakhir

Harga Emas dalam Leu Rumania (RON) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
23/01/23 280,79 8.733,63
24/01/23 281,21 8.746,51
25/01/23 280,78 8.733,09
26/01/23 277,67 8.636,53
27/01/23 279,37 8.689,37
30/01/23 279,96 8.707,79
31/01/23 280,76 8.732,50
01/02/23 280,13 8.712,97
02/02/23 276,44 8.598,26
03/02/23 271,80 8.454,06
06/02/23 274,06 8.524,15
07/02/23 274,44 8.535,94
08/02/23 275,67 8.574,24
09/02/23 272,58 8.478,16
10/02/23 275,19 8.559,46
13/02/23 272,29 8.469,12
14/02/23 272,14 8.464,56
15/02/23 270,52 8.414,18
16/02/23 270,88 8.425,32
17/02/23 271,99 8.459,92
20/02/23 272,36 8.471,21
21/02/23 272,59 8.478,38
22/02/23 272,03 8.461,22
23/02/23 271,86 8.455,71
24/02/23 271,73 8.451,72
27/02/23 271,33 8.439,25
28/02/23 273,51 8.507,00
01/03/23 272,36 8.471,41
02/03/23 274,22 8.529,31
03/03/23 276,27 8.593,08
06/03/23 273,43 8.504,76
07/03/23 271,76 8.452,83
08/03/23 271,67 8.450,03
09/03/23 273,29 8.500,31
10/03/23 277,34 8.626,31
13/03/23 282,14 8.775,40
14/03/23 280,82 8.734,47
15/03/23 286,67 8.916,51
16/03/23 285,99 8.895,26
17/03/23 295,01 9.175,70
20/03/23 292,11 9.085,78
21/03/23 285,18 8.869,99
22/03/23 286,92 8.924,08
23/03/23 291,37 9.062,58