Harga Logam Mulia > Riwayat Harga Emas dalam Leu Rumania (RON) selama 90 hari terakhir

Harga Emas dalam Leu Rumania (RON) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/21246,447.665,08
01/06/21245,957.649,88
02/06/21247,227.689,32
03/06/21244,097.592,08
04/06/21246,077.653,67
07/06/21246,527.667,63
08/06/21246,177.656,88
09/06/21245,437.633,70
10/06/21246,887.678,95
11/06/21245,097.623,12
14/06/21243,687.579,27
15/06/21242,627.546,38
16/06/21239,197.439,75
17/06/21235,767.332,86
18/06/21235,707.331,04
21/06/21237,057.373,04
22/06/21235,937.338,21
23/06/21236,097.343,32
24/06/21235,517.325,29
25/06/21236,467.354,83
28/06/21236,347.350,89
29/06/21234,487.293,02
30/06/21236,507.355,88
01/07/21237,457.385,49
02/07/21238,687.423,87
05/07/21239,087.436,08
06/07/21240,767.488,44
07/07/21242,277.535,35
08/07/21241,087.498,48
09/07/21241,207.502,21
12/07/21241,247.503,47
13/07/21243,177.563,34
14/07/21244,647.609,01
15/07/21245,507.635,96
16/07/21243,137.562,33
19/07/21243,377.569,81
20/07/21243,307.567,44
21/07/21242,067.528,92
22/07/21242,927.555,77
23/07/21242,327.536,89
26/07/21240,837.490,60
27/07/21240,687.485,95
28/07/21241,217.502,62
29/07/21243,247.565,76

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite