Harga Logam Mulia > Riwayat Harga Emas dalam Rubel Rusia (RUB) selama 90 hari terakhir

Harga Emas dalam Rubel Rusia (RUB) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/204.445,21138.261
29/12/204.464,20138.852
30/12/204.525,58140.761
31/12/204.519,06140.559
01/01/214.548,44141.472
04/01/214.637,09144.230
05/01/214.648,13144.573
06/01/214.539,83141.205
07/01/214.586,38142.652
08/01/214.414,99137.322
11/01/214.426,68137.685
12/01/214.377,86136.167
13/01/214.375,29136.087
14/01/214.341,26135.028
15/01/214.329,48134.662
18/01/214.364,75135.759
19/01/214.357,48135.533
20/01/214.415,46137.336
21/01/214.426,36137.675
22/01/214.478,32139.291
25/01/214.510,62140.296
26/01/214.479,62139.332
27/01/214.480,44139.357
28/01/214.501,68140.018
29/01/214.491,99139.717
01/02/214.558,77141.794
02/02/214.461,50138.768
03/02/214.479,26139.320
04/02/214.365,27135.775
05/02/214.344,64135.133
08/02/214.371,15135.958
09/02/214.372,70136.006
10/02/214.381,28136.273
11/02/214.322,85134.456
12/02/214.328,34134.626
15/02/214.283,67133.237
16/02/214.254,97132.344
17/02/214.224,78131.405
18/02/214.216,31131.142
19/02/214.242,42131.954
22/02/214.317,96134.304
23/02/214.287,73133.363
24/02/214.264,79132.650
25/02/214.234,31131.702
26/02/214.169,18129.676

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite