Harga Logam Mulia > Riwayat Harga Emas dalam Rubel Rusia (RUB) selama 90 hari terakhir

Harga Emas dalam Rubel Rusia (RUB) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/214.480,68139.365
31/05/214.500,43139.979
01/06/214.495,84139.836
02/06/214.485,87139.526
03/06/214.406,52137.058
04/06/214.432,06137.852
07/06/214.446,75138.309
08/06/214.398,29136.802
09/06/214.394,71136.691
10/06/214.385,20136.395
11/06/214.340,64135.009
14/06/214.327,81134.610
15/06/214.317,76134.297
16/06/214.225,80131.437
17/06/214.122,56128.226
18/06/214.131,40128.501
21/06/214.193,47130.432
22/06/214.169,33129.681
23/06/214.152,48129.157
24/06/214.129,07128.428
25/06/214.134,36128.593
28/06/214.132,44128.533
29/06/214.121,12128.181
30/06/214.164,46129.529
01/07/214.194,26130.456
02/07/214.206,44130.835
05/07/214.229,24131.544
06/07/214.304,68133.891
07/07/214.335,73134.856
08/07/214.331,79134.734
09/07/214.325,80134.547
12/07/214.322,94134.459
13/07/214.319,78134.360
14/07/214.353,97135.424
15/07/214.375,52136.094
16/07/214.314,55134.197
19/07/214.353,11135.397
20/07/214.328,84134.642
21/07/214.288,82133.397
22/07/214.279,60133.110
23/07/214.277,45133.044
26/07/214.262,19132.569

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite