Harga Logam Mulia > Riwayat Harga Emas dalam Rubel Rusia (RUB) selama 90 hari terakhir

Harga Emas dalam Rubel Rusia (RUB) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/224.039,86125.654
04/05/224.080,04126.904
05/05/223.907,48121.536
06/05/224.179,12129.985
09/05/224.166,73129.600
10/05/224.119,36128.126
11/05/223.978,76123.753
12/05/223.813,04118.599
13/05/223.770,28117.269
16/05/223.789,77117.875
17/05/223.822,40118.890
18/05/223.781,72117.625
19/05/223.678,93114.428
20/05/223.681,02114.493
23/05/223.490,57108.569
24/05/223.428,04106.624
25/05/223.595,95111.846
26/05/223.618,81112.558
27/05/223.948,30122.806
30/05/223.857,31119.976
31/05/223.707,47115.315
01/06/223.769,38117.241
02/06/223.816,52118.707
03/06/223.770,82117.286
06/06/223.632,58112.986
07/06/223.677,25114.375
08/06/223.635,49113.076
09/06/223.444,43107.134
10/06/223.467,11107.839
13/06/223.375,83105.000
14/06/223.415,78106.243
15/06/223.376,25105.013
16/06/223.426,04106.562
17/06/223.402,03105.815
20/06/223.281,11102.054
21/06/223.175,0098.754
22/06/223.234,81100.614
23/06/223.193,9299.342
24/06/223.184,5799.051
27/06/223.113,0096.825
28/06/223.144,9797.820
29/06/223.068,1095.429
30/06/223.137,7397.594
01/07/223.303,72102.757