Harga Logam Mulia > Riwayat Harga Emas dalam Rubel Rusia (RUB) selama 90 hari terakhir

Harga Emas dalam Rubel Rusia (RUB) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 4.246,43 132.079
23/01/23 4.283,06 133.218
24/01/23 4.302,63 133.827
25/01/23 4.329,63 134.667
26/01/23 4.321,04 134.399
27/01/23 4.323,30 134.470
30/01/23 4.323,43 134.474
31/01/23 4.375,43 136.091
01/02/23 4.400,35 136.866
02/02/23 4.309,13 134.029
03/02/23 4.238,34 131.827
06/02/23 4.293,71 133.549
07/02/23 4.317,16 134.279
08/02/23 4.417,87 137.411
09/02/23 4.372,17 135.990
10/02/23 4.426,55 137.681
13/02/23 4.416,43 137.366
14/02/23 4.387,71 136.473
15/02/23 4.397,80 136.787
16/02/23 4.411,73 137.220
17/02/23 4.383,92 136.355
20/02/23 4.439,81 138.094
21/02/23 4.419,97 137.476
22/02/23 4.427,13 137.699
23/02/23 4.436,86 138.002
24/02/23 4.426,14 137.668
27/02/23 4.377,88 136.167
28/02/23 4.407,79 137.098
01/03/23 4.444,33 138.234
02/03/23 4.457,76 138.652
03/03/23 4.497,69 139.894
06/03/23 4.487,43 139.575
07/03/23 4.407,57 137.091
08/03/23 4.436,70 137.997
09/03/23 4.466,07 138.910
10/03/23 4.574,70 142.289
13/03/23 4.615,42 143.556
14/03/23 4.620,59 143.717
15/03/23 4.705,95 146.371
16/03/23 4.745,51 147.602
17/03/23 4.919,23 153.005
20/03/23 4.914,70 152.864