Harga Logam Mulia > Riwayat Harga Emas dalam Rupee Seychelles (SCR) selama 90 hari terakhir

Harga Emas dalam Rupee Seychelles (SCR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/201.276,6139.707
24/12/201.279,0739.783
25/12/201.272,0139.564
28/12/201.276,8839.715
29/12/201.280,0739.815
30/12/201.291,1240.158
31/12/201.294,4440.261
01/01/211.302,9740.527
04/01/211.324,9541.211
05/01/211.329,3041.346
06/01/211.308,0040.683
07/01/211.304,4040.571
08/01/211.260,7139.213
11/01/211.257,4939.112
12/01/211.264,5539.332
13/01/211.257,8239.123
14/01/211.259,1839.165
15/01/211.246,0538.757
18/01/211.252,4638.956
19/01/211.254,2839.012
20/01/211.275,7539.680
21/01/211.303,8840.555
22/01/211.264,6839.336
25/01/211.265,1839.351
26/01/211.262,3639.264
27/01/211.257,1539.102
28/01/211.256,3339.076
29/01/211.259,8939.187
01/02/211.268,4939.455
02/02/211.252,9938.972
03/02/211.250,5438.896
04/02/211.222,4338.022
05/02/211.236,6838.465
08/02/211.247,9838.817
09/02/211.252,8338.967
10/02/211.256,1239.070
11/02/211.244,6538.713
12/02/211.243,6638.682
15/02/211.239,9638.567
16/02/211.223,3738.051
17/02/211.211,4637.680
18/02/211.210,6137.654
19/02/211.192,5937.094
22/02/211.200,1437.329
23/02/211.230,8438.283

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite