Harga Logam Mulia > Riwayat Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21508,6115.820
31/05/21508,0415.802
01/06/21505,6715.728
02/06/21506,9415.768
03/06/21501,1715.588
04/06/21503,0415.646
07/06/21504,1515.681
08/06/21503,5515.662
09/06/21501,7215.605
10/06/21504,1115.680
11/06/21501,9215.612
14/06/21499,6315.540
15/06/21497,6015.477
16/06/21492,8815.330
17/06/21487,4615.162
18/06/21488,8115.204
21/06/21489,2815.218
22/06/21484,8415.080
23/06/21485,2715.093
24/06/21483,6315.043
25/06/21486,3115.126
28/06/21486,9815.147
29/06/21482,7915.016
30/06/21486,7215.139
01/07/21489,8715.237
02/07/21490,9515.270
05/07/21492,8015.328
06/07/21496,6915.449
07/07/21499,9915.551
08/07/21497,8715.485
09/07/21498,5215.506
12/07/21498,7215.512
13/07/21502,6515.634
14/07/21506,3815.750
15/07/21509,5015.847
16/07/21505,6615.728
19/07/21506,5815.757
20/07/21506,3815.750
21/07/21503,7615.669
22/07/21504,2815.685
23/07/21503,8215.671
26/07/21499,3015.530

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite