Harga Logam Mulia > Riwayat Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/05/25 1.020,25 31.733
21/05/25 1.020,95 31.755
22/05/25 1.020,78 31.750
23/05/25 1.028,95 32.004
26/05/25 1.022,40 31.800
27/05/25 1.021,37 31.768
28/05/25 1.019,79 31.719
29/05/25 1.019,98 31.725
30/05/25 1.014,41 31.552
02/06/25 1.035,89 32.220
03/06/25 1.037,47 32.269
04/06/25 1.039,26 32.325
05/06/25 1.031,86 32.094
06/06/25 1.026,88 31.940
09/06/25 1.025,56 31.898
10/06/25 1.025,15 31.886
11/06/25 1.031,13 32.072
12/06/25 1.027,73 31.966
13/06/25 1.046,47 32.549
16/06/25 1.032,25 32.107
17/06/25 1.040,17 32.353
18/06/25 1.044,15 32.477
19/06/25 1.027,45 31.957
20/06/25 1.046,36 32.546
23/06/25 1.040,41 32.360
24/06/25 1.017,71 31.654
25/06/25 1.016,57 31.619
26/06/25 1.016,35 31.612
27/06/25 998,88 31.069
30/06/25 1.005,01 31.259
01/07/25 1.017,70 31.654
02/07/25 1.027,30 31.952
03/07/25 1.024,85 31.876
04/07/25 1.025,70 31.903
07/07/25 1.022,20 31.794
08/07/25 1.011,05 31.447
09/07/25 1.013,34 31.518
10/07/25 1.015,65 31.590
11/07/25 1.031,53 32.084
14/07/25 1.033,54 32.147
15/07/25 1.039,72 32.339
16/07/25 1.045,60 32.522
17/07/25 1.046,82 32.560
18/07/25 1.041,40 32.391