Harga Logam Mulia > Riwayat Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20499,3215.530
29/12/20495,3615.407
30/12/20498,9915.520
31/12/20502,0815.616
01/01/21504,7115.698
04/01/21515,3016.027
05/01/21513,2315.963
06/01/21503,3915.657
07/01/21504,2415.683
08/01/21489,8315.235
11/01/21492,4215.316
12/01/21491,9115.300
13/01/21494,8815.392
14/01/21493,1015.337
15/01/21493,1415.338
18/01/21495,8815.424
19/01/21492,8715.330
20/01/21502,0115.614
21/01/21497,3815.470
22/01/21494,8715.392
25/01/21494,7315.388
26/01/21494,1215.369
27/01/21495,8615.423
28/01/21494,0715.367
29/01/21496,6815.448
01/02/21503,9615.675
02/02/21496,1615.432
03/02/21495,9315.425
04/02/21487,7615.171
05/02/21488,2515.186
08/02/21493,8115.359
09/02/21491,8115.297
10/02/21493,0515.336
11/02/21488,7215.201
12/02/21487,0715.150
15/02/21484,3015.063
16/02/21478,2114.874
17/02/21475,5614.792
18/02/21474,9014.771
19/02/21474,8714.770
22/02/21481,4614.975
23/02/21480,6314.949
24/02/21480,4414.943
25/02/21471,7214.672
26/02/21470,4114.631

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite