Harga Logam Mulia > Riwayat Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 637,51 19.829
23/01/23 635,95 19.780
24/01/23 636,25 19.789
25/01/23 638,77 19.868
26/01/23 637,45 19.827
27/01/23 638,99 19.875
30/01/23 642,61 19.987
31/01/23 647,86 20.151
01/02/23 648,75 20.179
02/02/23 637,97 19.843
03/02/23 632,17 19.663
06/02/23 637,55 19.830
07/02/23 636,35 19.793
08/02/23 638,71 19.866
09/02/23 619,12 19.257
10/02/23 628,67 19.554
13/02/23 618,38 19.234
14/02/23 617,85 19.217
15/02/23 615,19 19.135
16/02/23 617,04 19.192
17/02/23 619,39 19.265
20/02/23 612,17 19.040
21/02/23 611,89 19.032
22/02/23 611,32 19.014
23/02/23 611,64 19.024
24/02/23 611,60 19.023
27/02/23 607,82 18.905
28/02/23 614,57 19.115
01/03/23 616,79 19.184
02/03/23 620,10 19.287
03/03/23 623,73 19.400
06/03/23 620,62 19.303
07/03/23 625,11 19.443
08/03/23 625,56 19.457
09/03/23 631,29 19.635
10/03/23 642,80 19.993
13/03/23 652,16 20.284
14/03/23 640,93 19.935
15/03/23 653,54 20.327
16/03/23 648,91 20.183
17/03/23 669,98 20.839
20/03/23 659,46 20.512