Harga Logam Mulia > Riwayat Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 839,40 26.108
19/04/24 838,91 26.093
22/04/24 814,57 25.336
23/04/24 806,93 25.098
24/04/24 810,05 25.195
25/04/24 816,33 25.391
26/04/24 818,50 25.458
29/04/24 819,98 25.504
30/04/24 809,16 25.168
01/05/24 814,20 25.324
02/05/24 805,47 25.053
03/05/24 798,59 24.839
06/05/24 808,31 25.141
07/05/24 807,55 25.118
08/05/24 809,47 25.177
09/05/24 818,69 25.464
10/05/24 824,48 25.644
13/05/24 815,67 25.370
14/05/24 818,83 25.469
15/05/24 818,28 25.451
16/05/24 818,56 25.460
17/05/24 831,75 25.870
20/05/24 832,90 25.906
21/05/24 832,05 25.880
22/05/24 821,46 25.550
23/05/24 803,68 24.997
24/05/24 800,63 24.902
27/05/24 802,62 24.964
28/05/24 802,70 24.967
29/05/24 801,93 24.943
30/05/24 798,58 24.838
31/05/24 787,93 24.507
03/06/24 787,57 24.496
04/06/24 781,40 24.304
05/06/24 787,40 24.491
06/06/24 794,61 24.715
07/06/24 777,18 24.173
10/06/24 778,45 24.213
11/06/24 779,97 24.260
12/06/24 776,82 24.162
13/06/24 776,62 24.156
14/06/24 797,48 24.804
17/06/24 781,65 24.312