Harga Logam Mulia > Riwayat Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

Harga Emas dalam Krona Swedia (SEK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/22592,7518.437
04/05/22593,1818.450
05/05/22599,7418.654
06/05/22602,7018.746
09/05/22601,6818.714
10/05/22594,2718.484
11/05/22600,8218.688
12/05/22594,6718.496
13/05/22584,2218.171
16/05/22590,1418.355
17/05/22578,9918.009
18/05/22587,7218.280
19/05/22587,1018.261
20/05/22590,1318.355
23/05/22585,4218.209
24/05/22586,1718.232
25/05/22587,6118.277
26/05/22586,9018.255
27/05/22584,8418.191
30/05/22582,2018.108
31/05/22576,7517.939
01/06/22584,4818.179
02/06/22582,9818.133
03/06/22581,1718.077
06/06/22579,6018.027
07/06/22584,3718.176
08/06/22585,4718.210
09/06/22589,2918.329
10/06/22603,5618.773
13/06/22596,3118.547
14/06/22593,0118.445
15/06/22599,9818.661
16/06/22604,7918.811
17/06/22601,9118.721
20/06/22598,7618.624
21/06/22595,1718.512
22/06/22595,9618.537
23/06/22596,8318.563
24/06/22595,4518.521
27/06/22590,9818.382
28/06/22594,1518.480
29/06/22598,6318.619
30/06/22594,1818.481
01/07/22599,2718.639