Harga Logam Mulia > Riwayat Harga Emas dalam Krona Swedia (SEK) pada bulan Maret 2021

Riwayat Harga Emas dalam Krona Swedia (SEK) pada bulan Maret 2021

  Emas Harga/gram Emas Harga/oz
01/03/21 467,01 14.526
02/03/21 468,25 14.564
03/03/21 463,79 14.426
04/03/21 463,17 14.406
05/03/21 466,58 14.512
08/03/21 464,80 14.457
09/03/21 468,88 14.584
10/03/21 470,85 14.645
11/03/21 468,20 14.563
12/03/21 470,66 14.639
15/03/21 473,82 14.737
16/03/21 473,25 14.720
17/03/21 474,86 14.770
18/03/21 475,25 14.782
19/03/21 476,13 14.809
22/03/21 476,07 14.807
23/03/21 477,92 14.865
24/03/21 480,40 14.942
25/03/21 480,30 14.939
26/03/21 481,31 14.970
29/03/21 478,26 14.875
30/03/21 473,23 14.719
31/03/21 479,38 14.910