Harga Logam Mulia > Riwayat Harga Emas dalam Krona Swedia (SEK) pada bulan Maret 2022

Riwayat Harga Emas dalam Krona Swedia (SEK) pada bulan Maret 2022

  Emas Harga/gram Emas Harga/oz
01/03/22 601,69 18.715
02/03/22 600,75 18.685
03/03/22 606,15 18.853
04/03/22 621,03 19.316
07/03/22 641,63 19.957
08/03/22 653,16 20.316
09/03/22 619,17 19.258
10/03/22 620,28 19.293
11/03/22 623,02 19.378
14/03/22 603,75 18.779
15/03/22 592,80 18.438
16/03/22 583,86 18.160
17/03/22 588,18 18.294
18/03/22 581,15 18.076
21/03/22 590,68 18.372
22/03/22 583,61 18.152
23/03/22 591,07 18.384
24/03/22 592,29 18.422
25/03/22 595,28 18.515
28/03/22 586,92 18.255
29/03/22 574,59 17.872
30/03/22 575,20 17.891
31/03/22 584,60 18.183