Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Singapura (SGD) selama 90 hari terakhir

Harga Emas dalam Dolar Singapura (SGD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2180,9392.517,50
31/05/2180,9822.518,81
01/06/2180,8002.513,15
02/06/2181,1302.523,41
03/06/2179,8682.484,16
04/06/2180,5392.505,04
07/06/2180,7462.511,48
08/06/2180,5812.506,36
09/06/2180,4512.502,29
10/06/2180,8592.515,01
11/06/2179,9812.487,68
14/06/2179,6142.476,26
15/06/2179,3282.467,37
16/06/2177,8202.420,47
17/06/2176,5182.379,99
18/06/2176,2432.371,44
21/06/2176,9962.394,85
22/06/2176,8472.390,20
23/06/2176,9582.393,67
24/06/2176,6552.384,25
25/06/2176,8852.391,40
28/06/2176,8292.389,66
29/06/2176,1702.369,15
30/06/2176,5682.381,54
01/07/2177,0532.396,62
02/07/2177,3862.406,97
05/07/2177,4492.408,92
06/07/2177,8582.421,65
07/07/2178,1962.432,17
08/07/2178,3932.438,30
09/07/2178,5342.442,67
12/07/2178,5162.442,12
13/07/2178,7642.449,85
14/07/2179,5152.473,20
15/07/2179,6702.478,01
16/07/2179,0212.457,81
19/07/2179,4712.471,84
20/07/2179,5162.473,23
21/07/2179,0712.459,39
22/07/2178,9372.455,22
23/07/2178,7992.450,91
26/07/2178,5092.441,89

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite