Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Singapura (SGD) selama 90 hari terakhir

Harga Emas dalam Dolar Singapura (SGD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2080,1382.492,58
29/12/2080,1452.492,78
30/12/2080,5892.506,59
31/12/2080,6652.508,96
01/01/2180,9902.519,08
04/01/2182,4612.564,81
05/01/2182,6112.569,50
06/01/2181,3322.529,70
07/01/2181,4942.534,73
08/01/2178,7842.450,44
11/01/2178,8722.453,21
12/01/2178,9232.454,78
13/01/2178,6652.446,76
14/01/2178,6182.445,29
15/01/2178,2272.433,12
18/01/2178,6292.445,64
19/01/2178,5952.444,59
20/01/2179,7062.479,13
21/01/2179,5162.473,21
22/01/2179,2632.465,37
25/01/2179,2202.464,01
26/01/2178,8772.453,34
27/01/2178,7502.449,39
28/01/2178,7202.448,47
29/01/2178,9292.454,96
01/02/2179,6922.478,70
02/02/2178,7072.448,07
03/02/2178,6282.445,60
04/02/2177,0792.397,44
05/02/2177,8042.419,96
08/02/2178,4322.439,51
09/02/2178,3762.437,76
10/02/2178,5602.443,48
11/02/2177,7322.417,73
12/02/2177,7262.417,53
15/02/2177,3542.405,97
16/02/2176,5922.382,29
17/02/2175,9082.361,00
18/02/2175,7482.356,03
19/02/2175,8932.360,53
22/02/2176,8672.390,83
23/02/2176,6082.382,78
24/02/2176,5692.381,57
25/02/2175,4222.345,90
26/02/2174,3332.312,00

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite