Harga Logam Mulia > Riwayat Harga Emas dalam Lilangeni Swaziland (SZL) selama 90 hari terakhir

Harga Emas dalam Lilangeni Swaziland (SZL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20877,0127.278
29/12/20884,8127.521
30/12/20887,7527.612
31/12/20900,1327.997
01/01/21906,0628.182
04/01/21913,4028.410
05/01/21933,8729.047
06/01/21924,9428.769
07/01/21939,6029.225
08/01/21907,4028.223
11/01/21916,8128.516
12/01/21915,7228.482
13/01/21908,9028.270
14/01/21898,3627.942
15/01/21899,1827.968
18/01/21904,6528.138
19/01/21885,0227.527
20/01/21897,7127.922
21/01/21887,6427.609
22/01/21899,3127.972
25/01/21908,5728.260
26/01/21904,2328.125
27/01/21902,8328.081
28/01/21901,4928.039
29/01/21893,5027.791
01/02/21900,9528.023
02/02/21884,4027.508
03/02/21879,2327.347
04/02/21870,6127.079
05/02/21866,7926.960
08/02/21880,8027.396
09/02/21872,6827.143
10/02/21869,9027.057
11/02/21858,7426.710
12/02/21858,2326.694
15/02/21844,1826.257
16/02/21838,2826.074
17/02/21845,6526.303
18/02/21830,8225.841
19/02/21842,5326.206
22/02/21861,4526.794
23/02/21851,4926.484
24/02/21844,3326.262
25/02/21844,7426.274
26/02/21838,2426.072

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite