Harga Logam Mulia > Riwayat Harga Emas dalam Lilangeni Swaziland (SZL) selama 90 hari terakhir

Harga Emas dalam Lilangeni Swaziland (SZL) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
29/01/24 1.227,00 38.164
30/01/24 1.234,32 38.392
31/01/24 1.226,80 38.158
01/02/24 1.228,74 38.218
02/02/24 1.219,57 37.933
05/02/24 1.233,78 38.375
06/02/24 1.238,13 38.510
07/02/24 1.237,20 38.481
08/02/24 1.241,07 38.602
09/02/24 1.234,74 38.405
12/02/24 1.235,63 38.433
13/02/24 1.214,70 37.781
14/02/24 1.223,79 38.064
15/02/24 1.223,38 38.051
16/02/24 1.221,91 38.006
19/02/24 1.231,22 38.295
20/02/24 1.234,91 38.410
21/02/24 1.233,22 38.358
22/02/24 1.234,66 38.402
23/02/24 1.244,67 38.714
26/02/24 1.259,26 39.167
27/02/24 1.249,95 38.878
28/02/24 1.257,10 39.100
29/02/24 1.263,25 39.291
01/03/24 1.281,87 39.870
04/03/24 1.296,44 40.324
05/03/24 1.297,90 40.369
06/03/24 1.304,88 40.586
07/03/24 1.301,34 40.476
08/03/24 1.311,53 40.793
11/03/24 1.309,15 40.719
12/03/24 1.290,79 40.148
13/03/24 1.301,75 40.489
14/03/24 1.293,63 40.236
15/03/24 1.293,23 40.224
18/03/24 1.311,29 40.786
19/03/24 1.316,15 40.937
20/03/24 1.325,91 41.240
21/03/24 1.315,50 40.917
22/03/24 1.309,68 40.735
25/03/24 1.321,87 41.115
26/03/24 1.326,33 41.254
27/03/24 1.335,76 41.547