Harga Logam Mulia > Riwayat Harga Emas dalam Lilangeni Swaziland (SZL) selama 90 hari terakhir

Harga Emas dalam Lilangeni Swaziland (SZL) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
22/02/24 1.234,66 38.402
23/02/24 1.244,67 38.714
26/02/24 1.259,26 39.167
27/02/24 1.249,95 38.878
28/02/24 1.257,10 39.100
29/02/24 1.263,25 39.291
01/03/24 1.281,87 39.870
04/03/24 1.296,44 40.324
05/03/24 1.297,90 40.369
06/03/24 1.304,88 40.586
07/03/24 1.301,34 40.476
08/03/24 1.311,53 40.793
11/03/24 1.309,15 40.719
12/03/24 1.290,79 40.148
13/03/24 1.301,75 40.489
14/03/24 1.293,63 40.236
15/03/24 1.293,23 40.224
18/03/24 1.311,29 40.786
19/03/24 1.316,15 40.937
20/03/24 1.325,91 41.240
21/03/24 1.315,50 40.917
22/03/24 1.309,68 40.735
25/03/24 1.321,87 41.115
26/03/24 1.326,33 41.254
27/03/24 1.335,76 41.547
28/03/24 1.358,94 42.268
29/03/24 1.353,98 42.114
01/04/24 1.368,60 42.568
02/04/24 1.379,59 42.910
03/04/24 1.389,92 43.231
04/04/24 1.369,98 42.611
05/04/24 1.398,54 43.500
08/04/24 1.396,20 43.427
09/04/24 1.400,83 43.571
10/04/24 1.388,14 43.176
11/04/24 1.428,46 44.430
12/04/24 1.417,51 44.089
15/04/24 1.449,99 45.100
16/04/24 1.458,99 45.380
17/04/24 1.444,23 44.920
18/04/24 1.456,44 45.300
19/04/24 1.468,94 45.689
22/04/24 1.430,94 44.507