Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Taiwan (TWD) selama 90 hari terakhir

Harga Emas dalam Dolar Taiwan (TWD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/201.692,2252.634
29/12/201.694,1952.695
30/12/201.708,0553.126
31/12/201.723,6353.611
01/01/211.713,5753.298
04/01/211.760,8554.768
05/01/211.751,6854.483
06/01/211.728,3953.759
07/01/211.723,4453.605
08/01/211.668,4951.896
11/01/211.664,4951.771
12/01/211.663,3251.735
13/01/211.662,1551.699
14/01/211.663,4551.739
15/01/211.652,3051.392
18/01/211.652,0751.385
19/01/211.656,6051.526
20/01/211.684,3952.390
21/01/211.677,0052.161
22/01/211.669,7251.934
25/01/211.672,1652.010
26/01/211.664,0251.757
27/01/211.660,3951.644
28/01/211.659,3951.613
29/01/211.662,4151.707
01/02/211.679,0552.224
02/02/211.651,9251.381
03/02/211.645,8251.191
04/02/211.615,5950.250
05/02/211.623,2350.488
08/02/211.646,4051.209
09/02/211.652,8751.410
10/02/211.659,9751.631
11/02/211.644,2651.142
12/02/211.642,8651.099
15/02/211.638,8250.973
16/02/211.625,1350.547
17/02/211.601,7749.821
18/02/211.591,9449.515
19/02/211.602,8249.853
22/02/211.620,0750.390
23/02/211.617,9250.323
24/02/211.615,8950.260
25/02/211.588,9249.421
26/02/211.560,0148.522

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite