Harga Logam Mulia > Riwayat Harga Emas dalam Hryvnia Ukraina (UAH) selama 90 hari terakhir

Harga Emas dalam Hryvnia Ukraina (UAH) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/211.680,9752.284
31/05/211.678,4052.204
01/06/211.677,1752.166
02/06/211.672,3452.015
03/06/211.651,7651.375
04/06/211.649,7051.311
07/06/211.654,3751.457
08/06/211.653,1951.420
09/06/211.646,3851.208
10/06/211.655,0551.478
11/06/211.635,9650.884
14/06/211.619,9450.386
15/06/211.607,9750.013
16/06/211.593,8149.573
17/06/211.550,8648.237
18/06/211.550,0748.212
21/06/211.560,4248.535
22/06/211.559,3048.500
23/06/211.561,5748.570
24/06/211.572,8248.920
25/06/211.566,7648.732
28/06/211.564,9448.675
29/06/211.539,8547.895
30/06/211.555,6848.387
01/07/211.566,5648.726
02/07/211.570,8248.858
05/07/211.572,3348.905
06/07/211.578,1949.087
07/07/211.585,1149.303
08/07/211.581,6549.195
09/07/211.586,1349.334
12/07/211.582,2849.214
13/07/211.597,3149.682
14/07/211.598,2749.712
15/07/211.605,4949.936
16/07/211.585,1349.303
19/07/211.584,4149.281
20/07/211.584,1349.272
21/07/211.575,9349.017
22/07/211.581,8949.202
23/07/211.565,9848.708
26/07/211.559,1948.496

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite