Harga Logam Mulia > Riwayat Harga Emas dalam Hryvnia Ukraina (UAH) selama 90 hari terakhir

Harga Emas dalam Hryvnia Ukraina (UAH) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
21/12/23 2.473,31 76.928
22/12/23 2.476,99 77.043
25/12/23 2.482,10 77.202
26/12/23 2.496,88 77.662
27/12/23 2.523,74 78.497
28/12/23 2.540,78 79.027
29/12/23 2.521,94 78.441
01/01/24 2.532,96 78.784
02/01/24 2.525,44 78.550
03/01/24 2.499,71 77.750
04/01/24 2.498,50 77.712
05/01/24 2.504,76 77.907
08/01/24 2.492,71 77.532
09/01/24 2.489,62 77.436
10/01/24 2.486,05 77.325
11/01/24 2.471,37 76.868
12/01/24 2.492,26 77.518
15/01/24 2.504,16 77.888
16/01/24 2.473,78 76.943
17/01/24 2.442,68 75.976
18/01/24 2.459,15 76.488
19/01/24 2.458,27 76.461
22/01/24 2.431,48 75.627
23/01/24 2.444,05 76.019
24/01/24 2.425,47 75.441
25/01/24 2.437,47 75.814
26/01/24 2.442,55 75.972
29/01/24 2.474,56 76.967
30/01/24 2.476,80 77.037
31/01/24 2.456,72 76.413
01/02/24 2.475,50 76.997
02/02/24 2.460,31 76.524
05/02/24 2.447,69 76.132
06/02/24 2.464,39 76.651
07/02/24 2.460,28 76.523
08/02/24 2.456,77 76.414
09/02/24 2.450,62 76.223
12/02/24 2.465,40 76.682
13/02/24 2.443,66 76.006
14/02/24 2.444,44 76.031
15/02/24 2.441,18 75.929
16/02/24 2.464,49 76.654
19/02/24 2.484,42 77.274
20/02/24 2.504,66 77.904