Harga Logam Mulia > Riwayat Harga Emas dalam Hryvnia Ukraina (UAH) selama 90 hari terakhir

Harga Emas dalam Hryvnia Ukraina (UAH) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/211.772,7355.138
06/01/211.745,2054.282
07/01/211.737,8354.053
08/01/211.684,9552.408
11/01/211.671,4451.987
12/01/211.664,7851.780
13/01/211.659,8351.627
14/01/211.666,5551.835
15/01/211.656,1651.512
18/01/211.664,5851.774
19/01/211.663,4251.738
20/01/211.700,3452.886
21/01/211.697,6152.802
22/01/211.680,8152.279
25/01/211.681,3452.296
26/01/211.672,4652.019
27/01/211.671,4951.989
28/01/211.665,6951.809
29/01/211.669,1951.917
01/02/211.681,1752.290
02/02/211.654,7751.469
03/02/211.647,4451.241
04/02/211.609,6650.066
05/02/211.609,6150.065
08/02/211.624,2550.520
09/02/211.635,0150.855
10/02/211.645,7351.188
11/02/211.631,5750.748
12/02/211.632,7450.784
15/02/211.629,0050.667
16/02/211.615,3150.242
17/02/211.595,1249.614
18/02/211.586,5449.347
19/02/211.599,3349.745
22/02/211.620,2250.395
23/02/211.621,4450.432
24/02/211.622,1750.455
25/02/211.594,1949.585
26/02/211.563,0148.615
01/03/211.552,6448.293
02/03/211.554,2848.343
03/03/211.530,8647.615
04/03/211.522,2847.348
05/03/211.520,7147.299

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite