Harga Logam Mulia > Riwayat Harga Emas dalam Shilling Uganda (UGX) selama 90 hari terakhir

Harga Emas dalam Shilling Uganda (UGX) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
19/07/21207.1106.441.828
20/07/21207.2336.445.658
21/07/21205.6796.397.346
22/07/21206.4476.421.231
23/07/21205.1116.379.679
26/07/21204.6996.366.858
27/07/21205.2496.383.956
28/07/21205.4376.389.803
29/07/21208.3486.480.346
30/07/21207.7926.463.056
02/08/21207.2996.447.724
03/08/21207.1366.442.660
04/08/21207.0976.441.435
05/08/21205.5116.392.092
06/08/21201.1596.256.759
09/08/21196.8516.122.743
10/08/21196.3896.108.396
11/08/21198.3476.169.279
12/08/21199.2886.198.545
13/08/21201.7526.275.186
16/08/21203.1926.319.964
17/08/21203.7656.337.790
18/08/21202.8496.309.296
19/08/21202.5736.300.730
20/08/21202.0696.285.056
23/08/21204.8466.371.410
24/08/21204.6116.364.101
25/08/21203.1116.317.453
26/08/21203.9786.344.428
27/08/21205.9116.404.558
30/08/21205.7516.399.580
31/08/21206.6286.426.837
01/09/21205.8046.401.210
02/09/21205.0406.377.450
03/09/21206.7016.429.111
06/09/21206.4356.420.833
07/09/21203.8976.341.914
08/09/21203.0376.315.149
09/09/21203.7766.338.145
10/09/21202.9686.313.004
13/09/21202.6606.303.416
14/09/21204.7946.369.800
15/09/21203.7446.337.133
16/09/21198.8846.185.991
17/09/21200.0476.222.154

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite