Harga Logam Mulia > Riwayat Harga Emas dalam Shilling Uganda (UGX) selama 90 hari terakhir

Harga Emas dalam Shilling Uganda (UGX) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20219.2336.818.922
29/12/20219.9806.842.139
30/12/20221.4746.888.620
31/12/20224.2876.976.115
01/01/21225.7667.022.110
04/01/21230.7327.176.573
05/01/21231.4187.197.908
06/01/21228.1107.095.009
07/01/21227.1247.064.344
08/01/21220.5706.860.504
11/01/21219.5336.828.230
12/01/21220.5996.861.409
13/01/21219.8626.838.462
14/01/21219.6646.832.316
15/01/21218.5656.798.139
18/01/21217.4156.762.348
19/01/21218.2476.788.249
20/01/21222.3586.916.097
21/01/21221.0756.876.212
22/01/21220.0076.842.992
25/01/21220.2336.850.011
26/01/21218.9366.809.677
27/01/21218.0066.780.744
28/01/21218.0806.783.052
29/01/21218.7296.803.227
01/02/21220.5086.858.580
02/02/21216.7206.740.759
03/02/21216.1046.721.596
04/02/21211.6486.582.980
05/02/21212.5076.609.694
08/02/21215.2506.695.034
09/02/21216.4856.733.431
10/02/21217.2036.755.761
11/02/21215.0316.688.225
12/02/21214.8006.681.035
15/02/21214.0816.658.648
16/02/21212.2546.601.825
17/02/21209.3896.512.728
18/02/21208.9556.499.212
19/02/21210.6466.551.820
22/02/21213.2406.632.519
23/02/21213.0786.627.457
24/02/21212.8606.620.681
25/02/21209.4646.515.054
26/02/21204.9066.373.274

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite