Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Amerika Serikat (USD) selama 90 hari terakhir

Harga Emas dalam Dolar Amerika Serikat (USD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2260,0721.868,46
04/05/2260,8961.894,08
05/05/2260,2771.874,84
06/05/2260,5671.883,84
09/05/2259,6311.854,74
10/05/2258,9531.833,65
11/05/2259,6071.853,98
12/05/2258,5501.821,10
13/05/2258,2281.811,10
16/05/2258,6421.823,99
17/05/2258,3571.815,11
18/05/2258,4051.816,60
19/05/2259,2181.841,89
20/05/2259,3711.846,65
23/05/2259,5911.853,50
24/05/2260,0101.866,51
25/05/2259,5851.853,29
26/05/2259,4951.850,52
27/05/2259,5971.853,67
30/05/2259,6881.856,49
31/05/2259,0831.837,69
01/06/2259,3601.846,31
02/06/2260,1031.869,40
03/06/2259,5141.851,10
06/06/2259,1871.840,91
07/06/2259,5511.852,23
08/06/2259,6081.854,01
09/06/2259,3871.847,13
10/06/2260,1671.871,40
13/06/2258,4561.818,18
14/06/2258,1411.808,38
15/06/2258,9741.834,29
16/06/2259,7131.857,29
17/06/2259,1661.840,26
20/06/2259,1191.838,81
21/06/2258,9331.833,01
22/06/2259,0831.837,69
23/06/2258,6041.822,79
24/06/2258,7561.827,52
27/06/2258,5981.822,59
28/06/2258,5111.819,90
29/06/2258,4401.817,69
30/06/2258,1061.807,31
01/07/2258,1641.809,10