Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Amerika Serikat (USD) selama 90 hari terakhir

Harga Emas dalam Dolar Amerika Serikat (USD) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
30/11/22 56,843 1.768,00
01/12/22 57,977 1.803,30
02/12/22 57,805 1.797,95
05/12/22 56,829 1.767,57
06/12/22 56,938 1.770,98
07/12/22 57,412 1.785,71
08/12/22 57,533 1.789,48
09/12/22 57,786 1.797,33
12/12/22 57,267 1.781,20
13/12/22 58,228 1.811,10
14/12/22 58,103 1.807,21
15/12/22 57,128 1.776,89
16/12/22 57,650 1.793,11
19/12/22 57,466 1.787,41
20/12/22 58,437 1.817,59
21/12/22 58,324 1.814,09
22/12/22 57,601 1.791,60
23/12/22 57,826 1.798,59
26/12/22 58,106 1.807,31
27/12/22 58,290 1.813,01
28/12/22 58,006 1.804,17
29/12/22 58,231 1.811,20
30/12/22 58,638 1.823,85
02/01/23 58,711 1.826,12
03/01/23 59,059 1.836,95
04/01/23 59,629 1.854,67
05/01/23 58,923 1.832,71
06/01/23 59,997 1.866,12
09/01/23 60,177 1.871,71
10/01/23 60,344 1.876,91
11/01/23 60,307 1.875,75
12/01/23 60,989 1.896,96
13/01/23 61,743 1.920,42
16/01/23 61,589 1.915,64
17/01/23 61,366 1.908,69
18/01/23 61,220 1.904,15
19/01/23 62,125 1.932,29
20/01/23 61,925 1.926,08
23/01/23 62,093 1.931,32
24/01/23 62,288 1.937,38
25/01/23 62,578 1.946,40
26/01/23 62,030 1.929,35
27/01/23 61,986 1.927,97
30/01/23 61,833 1.923,22
31/01/23 61,988 1.928,05