Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Amerika Serikat (USD) pada bulan Maret 2022

Riwayat Harga Emas dalam Dolar Amerika Serikat (USD) pada bulan Maret 2022

  Emas Harga/gram Emas Harga/oz
01/03/22 62,450 1.942,43
02/03/22 62,022 1.929,09
03/03/22 62,210 1.934,95
04/03/22 63,359 1.970,68
07/03/22 64,278 1.999,28
08/03/22 65,716 2.043,99
09/03/22 63,983 1.990,09
10/03/22 64,160 1.995,61
11/03/22 63,915 1.987,99
14/03/22 62,770 1.952,36
15/03/22 61,672 1.918,21
16/03/22 61,953 1.926,97
17/03/22 62,475 1.943,18
18/03/22 61,777 1.921,49
21/03/22 62,227 1.935,47
22/03/22 61,765 1.921,12
23/03/22 62,568 1.946,09
24/03/22 62,993 1.959,29
25/03/22 62,928 1.957,29
28/03/22 61,863 1.924,15
29/03/22 61,610 1.916,30
30/03/22 62,179 1.933,97
31/03/22 62,269 1.936,78