Harga Logam Mulia > Riwayat Harga Emas dalam Peso Uruguay (UYU) pada bulan Maret 2021

Riwayat Harga Emas dalam Peso Uruguay (UYU) pada bulan Maret 2021

  Emas Harga/gram Emas Harga/oz
01/03/21 2.393,36 74.442
02/03/21 2.410,24 74.967
03/03/21 2.383,15 74.124
04/03/21 2.394,95 74.491
05/03/21 2.402,17 74.716
08/03/21 2.400,83 74.674
09/03/21 2.459,78 76.508
10/03/21 2.478,77 77.098
11/03/21 2.467,54 76.749
12/03/21 2.464,40 76.651
15/03/21 2.478,01 77.075
16/03/21 2.478,37 77.086
17/03/21 2.502,29 77.830
18/03/21 2.489,94 77.446
19/03/21 2.488,17 77.391
22/03/21 2.477,75 77.066
23/03/21 2.450,38 76.215
24/03/21 2.462,57 76.594
25/03/21 2.458,53 76.469
26/03/21 2.473,35 76.930
29/03/21 2.451,58 76.253
30/03/21 2.413,65 75.073
31/03/21 2.436,41 75.781