Harga Logam Mulia > Riwayat Harga Emas dalam Som Uzbekistan (UZS) selama 90 hari terakhir

Harga Emas dalam Som Uzbekistan (UZS) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/20630.85619.621.806
24/12/20632.46019.671.708
25/12/20628.96819.563.097
28/12/20629.13119.568.175
29/12/20632.29719.666.647
30/12/20635.56019.768.129
31/12/20642.73819.991.402
01/01/21646.97620.123.210
04/01/21655.17120.378.110
05/01/21655.10520.376.040
06/01/21645.74620.084.958
07/01/21642.95519.998.151
08/01/21623.39019.389.608
11/01/21620.39519.296.447
12/01/21621.12619.319.178
13/01/21621.49319.330.599
14/01/21620.99519.315.102
15/01/21617.05519.192.567
18/01/21617.92319.219.562
19/01/21621.07319.317.535
20/01/21631.92119.654.935
21/01/21627.53319.518.465
22/01/21624.16119.413.565
25/01/21628.32819.543.178
26/01/21624.95819.438.373
27/01/21620.49719.299.621
28/01/21618.69919.243.680
29/01/21620.87319.311.303
01/02/21630.30919.604.817
02/02/21617.17719.196.363
03/02/21620.66719.304.907
04/02/21604.20718.792.929
05/02/21611.16519.009.367
08/02/21619.22319.259.998
09/02/21617.35419.201.850
10/02/21624.09319.411.472
11/02/21617.85719.217.507
12/02/21617.73619.213.736
15/02/21616.50919.175.561
16/02/21610.48818.988.288
17/02/21601.90718.721.390
18/02/21599.27218.639.449
19/02/21604.83318.812.420
22/02/21612.44119.049.052
23/02/21612.05619.037.077

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite