Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/21169,455.270,46
06/01/21166,735.185,91
07/01/21166,285.171,88
08/01/21160,694.998,03
11/01/21160,264.984,51
12/01/21161,215.014,12
13/01/21160,304.985,86
14/01/21160,464.990,82
15/01/21158,824.939,77
18/01/21159,624.964,73
19/01/21159,864.972,26
20/01/21162,615.057,81
21/01/21162,475.053,48
22/01/21161,185.013,17
25/01/21161,265.015,71
26/01/21160,885.003,89
27/01/21160,234.983,84
28/01/21160,124.980,34
29/01/21160,534.993,18
01/02/21161,675.028,53
02/02/21159,684.966,51
03/02/21159,384.957,27
04/02/21155,814.846,18
05/02/21157,614.902,35
08/02/21159,054.947,00
09/02/21159,694.966,78
10/02/21160,104.979,69
11/02/21158,634.934,02
12/02/21158,524.930,41
15/02/21158,034.915,35
16/02/21155,934.849,92
17/02/21154,394.801,95
18/02/21154,294.799,05
19/02/21154,954.819,33
22/02/21157,214.889,72
23/02/21156,854.878,73
24/02/21156,874.879,22
25/02/21153,834.784,79
26/02/21150,674.686,44
01/03/21149,874.661,47
02/03/21151,094.699,42
03/03/21148,744.626,31
04/03/21147,644.592,10
05/03/21147,894.599,89

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite