Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
19/04/21153,864.785,62
20/04/21154,574.807,62
21/04/21155,864.847,81
22/04/21155,064.822,81
23/04/21154,324.799,90
26/04/21154,824.815,36
27/04/21154,394.801,95
28/04/21154,804.814,72
29/04/21153,984.789,43
30/04/21153,784.782,95
03/05/21155,804.846,01
04/05/21154,614.808,85
05/05/21155,234.828,20
06/05/21157,724.905,66
07/05/21159,054.946,91
10/05/21159,494.960,62
11/05/21159,574.963,13
12/05/21157,764.906,94
13/05/21158,744.937,41
14/05/21160,134.980,69
17/05/21162,205.045,01
18/05/21162,445.052,58
19/05/21162,455.052,71
20/05/21163,135.073,90
21/05/21163,535.086,39
24/05/21163,475.084,56
25/05/21165,025.132,62
26/05/21164,785.125,19
27/05/21164,775.124,82
28/05/21165,415.144,74
31/05/21165,595.150,41
01/06/21165,075.134,31
02/06/21165,795.156,62
03/06/21162,535.055,30
04/06/21164,315.110,72
07/06/21165,005.131,99
08/06/21164,485.115,76
09/06/21164,105.104,05
10/06/21165,065.133,93
11/06/21162,965.068,61
14/06/21162,185.044,40
15/06/21161,545.024,35
16/06/21157,484.898,28

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite