Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 206,48 6.422,15
19/04/24 207,54 6.455,31
22/04/24 201,97 6.281,85
23/04/24 201,57 6.269,45
24/04/24 201,06 6.253,76
25/04/24 202,44 6.296,64
26/04/24 202,95 6.312,39
29/04/24 202,73 6.305,46
30/04/24 198,42 6.171,57
01/05/24 201,24 6.259,27
02/05/24 199,97 6.219,91
03/05/24 199,88 6.216,90
06/05/24 201,73 6.274,55
07/05/24 200,88 6.248,12
08/05/24 200,43 6.233,98
09/05/24 203,66 6.334,61
10/05/24 204,91 6.373,34
13/05/24 202,81 6.307,97
14/05/24 204,71 6.367,17
15/05/24 207,12 6.442,22
16/05/24 206,32 6.417,26
17/05/24 209,55 6.517,65
20/05/24 210,54 6.548,63
21/05/24 210,17 6.536,90
22/05/24 206,47 6.421,84
23/05/24 202,14 6.287,11
24/05/24 202,63 6.302,37
27/05/24 204,14 6.349,50
28/05/24 204,98 6.375,44
29/05/24 203,01 6.314,16
30/05/24 203,41 6.326,74
31/05/24 202,03 6.283,89
03/06/24 204,05 6.346,82
04/06/24 202,01 6.283,16
05/06/24 204,44 6.358,93
06/06/24 206,22 6.414,22
07/06/24 199,13 6.193,65
10/06/24 200,60 6.239,31
11/06/24 201,11 6.255,36
12/06/24 201,76 6.275,42
13/06/24 199,99 6.220,34
14/06/24 202,52 6.299,14
17/06/24 201,32 6.261,89