Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
19/07/21157,564.900,63
20/07/21157,314.892,97
21/07/21156,714.874,26
22/07/21156,974.882,27
23/07/21156,674.872,96
26/07/21156,204.858,48
27/07/21156,294.861,15
28/07/21156,954.881,82
29/07/21158,834.940,30
30/07/21157,644.903,13
02/08/21157,564.900,61
03/08/21157,304.892,71
04/08/21157,464.897,46
05/08/21156,744.875,17
06/08/21153,234.766,14
09/08/21150,314.675,28
10/08/21150,194.671,55
11/08/21152,254.735,63
12/08/21152,314.737,29
13/08/21154,604.808,46
16/08/21155,294.830,01
17/08/21155,154.825,65
18/08/21155,304.830,29
19/08/21154,704.811,61
20/08/21154,764.813,46
23/08/21156,874.879,22
24/08/21156,674.873,03
25/08/21155,634.840,51
26/08/21155,684.842,24
27/08/21158,054.915,79
30/08/21157,284.891,80
31/08/21157,644.903,04
01/09/21157,624.902,67
02/09/21157,234.890,25
03/09/21158,884.941,61
06/09/21158,474.928,88
07/09/21155,874.848,02
08/09/21155,444.834,83
09/09/21155,924.849,63
10/09/21155,404.833,37
13/09/21155,834.846,91
14/09/21156,784.876,26
15/09/21155,824.846,68
16/09/21152,304.737,03
17/09/21152,554.744,75

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite