Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/22162,355.049,61
04/05/22164,575.118,85
05/05/22162,905.066,84
06/05/22163,695.091,18
09/05/22161,165.012,52
10/05/22159,324.955,53
11/05/22161,095.010,47
12/05/22158,234.921,60
13/05/22157,364.894,59
16/05/22158,334.924,76
17/05/22157,564.900,80
18/05/22157,694.904,81
19/05/22159,894.973,11
20/05/22160,304.985,97
23/05/22160,905.004,45
24/05/22162,035.039,57
25/05/22160,885.003,89
26/05/22160,644.996,39
27/05/22160,915.004,91
30/05/22161,165.012,53
31/05/22159,524.961,78
01/06/22160,274.985,04
02/06/22162,285.047,39
03/06/22160,694.997,96
06/06/22159,804.970,45
07/06/22160,795.001,02
08/06/22160,945.005,84
09/06/22160,344.987,25
10/06/22162,455.052,77
13/06/22157,834.909,09
14/06/22156,984.882,64
15/06/22159,234.952,58
16/06/22161,235.014,67
17/06/22159,754.968,72
20/06/22159,624.964,79
21/06/22159,124.949,13
22/06/22159,524.961,78
23/06/22158,234.921,53
24/06/22158,644.934,30
27/06/22158,214.920,99
28/06/22157,984.913,74
29/06/22157,794.907,75
30/06/22156,894.879,72
01/07/22157,044.884,58