Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

Harga Emas dalam Dolar Karibia Timur (XCD) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
29/01/24 176,40 5.486,58
30/01/24 176,82 5.499,65
31/01/24 177,01 5.505,71
01/02/24 178,37 5.547,79
02/02/24 177,03 5.506,38
05/02/24 175,77 5.467,14
06/02/24 176,74 5.497,19
07/02/24 176,66 5.494,73
08/02/24 176,59 5.492,61
09/02/24 175,74 5.466,14
12/02/24 175,36 5.454,21
13/02/24 172,98 5.380,20
14/02/24 172,90 5.377,84
15/02/24 173,95 5.410,39
16/02/24 174,74 5.435,11
19/02/24 175,17 5.448,49
20/02/24 175,72 5.465,59
21/02/24 175,88 5.470,35
22/02/24 175,74 5.466,03
23/02/24 176,70 5.496,07
26/02/24 176,34 5.484,68
27/02/24 176,27 5.482,46
28/02/24 176,61 5.493,28
29/02/24 177,44 5.519,10
01/03/24 180,78 5.622,89
04/03/24 183,55 5.709,09
05/03/24 184,72 5.745,54
06/03/24 186,47 5.799,97
07/03/24 187,50 5.831,79
08/03/24 189,16 5.883,63
11/03/24 189,48 5.893,40
12/03/24 187,35 5.827,25
13/03/24 188,76 5.871,10
14/03/24 187,70 5.838,09
15/03/24 187,16 5.821,47
18/03/24 187,53 5.832,79
19/03/24 187,30 5.825,62
20/03/24 189,77 5.902,41
21/03/24 189,35 5.889,41
22/03/24 187,99 5.847,19
25/03/24 188,53 5.864,08
26/03/24 189,06 5.880,43
27/03/24 190,52 5.925,73
28/03/24 193,58 6.021,01