Harga Logam Mulia > Riwayat Harga Emas dalam Franc CFP (XPF) selama 90 hari terakhir

Harga Emas dalam Franc CFP (XPF) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/205.882,07182.953
29/12/205.876,31182.774
30/12/205.904,33183.645
31/12/205.960,40185.389
01/01/216.005,75186.800
04/01/216.082,61189.190
05/01/216.080,80189.134
06/01/215.967,57185.612
07/01/215.980,88186.026
08/01/215.801,77180.455
11/01/215.819,27180.999
12/01/215.827,98181.271
13/01/215.818,55180.977
14/01/215.826,64181.229
15/01/215.803,04180.495
18/01/215.832,21181.402
19/01/215.816,35180.909
20/01/215.925,36184.299
21/01/215.891,98183.261
22/01/215.843,93181.767
25/01/215.859,84182.261
26/01/215.837,71181.573
27/01/215.838,75181.606
28/01/215.828,83181.297
29/01/215.837,40181.564
01/02/215.914,94183.975
02/02/215.850,44181.969
03/02/215.844,26181.777
04/02/215.746,67178.741
05/02/215.772,23179.536
08/02/215.824,07181.149
09/02/215.814,60180.854
10/02/215.829,42181.315
11/02/215.769,71179.458
12/02/215.771,82179.524
15/02/215.749,50178.830
16/02/215.685,20176.830
17/02/215.656,50175.937
18/02/215.630,73175.135
19/02/215.642,39175.498
22/02/215.704,84177.440
23/02/215.697,04177.198
24/02/215.690,07176.981
25/02/215.573,30173.349
26/02/215.507,31171.296

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite