Harga Logam Mulia > Riwayat Harga Emas dalam Franc CFP (XPF) selama 90 hari terakhir

Harga Emas dalam Franc CFP (XPF) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
21/12/23 7.130,09 221.771
22/12/23 7.143,56 222.190
25/12/23 7.159,20 222.676
26/12/23 7.185,39 223.491
27/12/23 7.176,84 223.225
28/12/23 7.163,09 222.797
29/12/23 7.158,83 222.664
01/01/24 7.177,46 223.244
02/01/24 7.219,57 224.554
03/01/24 7.170,87 223.039
04/01/24 7.161,58 222.750
05/01/24 7.164,11 222.829
08/01/24 7.104,70 220.981
09/01/24 7.126,97 221.673
10/01/24 7.077,96 220.149
11/01/24 7.093,29 220.626
12/01/24 7.170,64 223.032
15/01/24 7.199,44 223.927
16/01/24 7.155,17 222.551
17/01/24 7.073,61 220.014
18/01/24 7.137,35 221.996
19/01/24 7.140,97 222.109
22/01/24 7.128,03 221.707
23/01/24 7.173,05 223.107
24/01/24 7.098,15 220.777
25/01/24 7.147,95 222.326
26/01/24 7.128,83 221.731
29/01/24 7.196,06 223.823
30/01/24 7.206,58 224.150
31/01/24 7.234,73 225.025
01/02/24 7.250,23 225.507
02/02/24 7.245,76 225.368
05/02/24 7.230,94 224.907
06/02/24 7.263,16 225.909
07/02/24 7.247,84 225.433
08/02/24 7.242,52 225.267
09/02/24 7.202,13 224.011
12/02/24 7.194,55 223.775
13/02/24 7.138,01 222.017
14/02/24 7.123,53 221.566
15/02/24 7.136,37 221.966
16/02/24 7.166,35 222.898
19/02/24 7.182,26 223.393
20/02/24 7.184,42 223.461