Harga Logam Mulia > Riwayat Harga Emas dalam Franc CFP (XPF) pada bulan Juni 2020

Riwayat Harga Emas dalam Franc CFP (XPF) pada bulan Juni 2020

  Emas Harga/gram Emas Harga/oz
01/06/20 6.006,89 186.835
02/06/20 5.923,62 184.245
03/06/20 5.807,53 180.634
04/06/20 5.797,46 180.321
05/06/20 5.721,70 177.965
07/06/20 5.701,74 177.344
08/06/20 5.761,35 179.198
09/06/20 5.800,43 180.414
10/06/20 5.858,11 182.208
11/06/20 5.869,95 182.576
12/06/20 5.896,96 183.416
14/06/20 5.906,83 183.723
15/06/20 5.835,16 181.494
16/06/20 5.879,76 182.881
17/06/20 5.896,54 183.403
18/06/20 5.899,16 183.484
19/06/20 5.983,79 186.117
21/06/20 6.005,18 186.782
22/06/20 5.972,17 185.755
23/06/20 5.999,66 186.610
24/06/20 6.009,92 186.929
25/06/20 6.039,33 187.844
26/06/20 6.057,38 188.406
28/06/20 6.056,16 188.368
29/06/20 6.048,43 188.127
30/06/20 6.090,31 189.430