Harga Logam Mulia > Riwayat Harga Emas dalam Rand Afrika Selatan (ZAR) selama 90 hari terakhir

Harga Emas dalam Rand Afrika Selatan (ZAR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20882,0927.436
29/12/20888,1127.623
30/12/20889,6827.672
31/12/20896,9027.897
01/01/21902,4928.071
04/01/21919,7128.606
05/01/21939,7429.229
06/01/21929,2028.901
07/01/21950,4329.562
08/01/21909,8928.301
11/01/21921,0428.648
12/01/21907,3328.221
13/01/21904,8828.145
14/01/21894,9327.836
15/01/21895,0827.840
18/01/21897,5227.916
19/01/21886,6727.578
20/01/21898,0527.933
21/01/21899,0127.962
22/01/21903,2828.095
25/01/21907,9428.240
26/01/21896,8427.895
27/01/21904,5628.135
28/01/21900,4328.006
29/01/21900,9728.023
01/02/21901,5028.040
02/02/21884,1927.501
03/02/21881,5827.420
04/02/21864,9726.904
05/02/21865,6426.925
08/02/21875,2027.222
09/02/21870,0627.062
10/02/21873,3027.163
11/02/21858,6226.706
12/02/21852,9826.531
15/02/21845,3926.295
16/02/21846,9826.344
17/02/21836,4026.015
18/02/21832,9425.907
19/02/21842,6226.208
22/02/21853,3726.543
23/02/21844,1826.257
24/02/21841,2926.167
25/02/21853,5826.549
26/02/21843,0926.223

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite