Harga Logam Mulia > Riwayat Harga Emas dalam Rand Afrika Selatan (ZAR) selama 90 hari terakhir

Harga Emas dalam Rand Afrika Selatan (ZAR) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 1.467,32 45.639
19/04/24 1.483,15 46.131
22/04/24 1.434,94 44.632
23/04/24 1.427,77 44.409
24/04/24 1.430,16 44.483
25/04/24 1.427,20 44.391
26/04/24 1.410,09 43.859
29/04/24 1.399,60 43.533
30/04/24 1.379,29 42.901
01/05/24 1.385,95 43.108
02/05/24 1.373,74 42.728
03/05/24 1.370,20 42.618
06/05/24 1.380,28 42.931
07/05/24 1.376,96 42.828
08/05/24 1.381,61 42.973
09/05/24 1.393,79 43.352
10/05/24 1.411,31 43.897
13/05/24 1.378,74 42.884
14/05/24 1.393,85 43.354
15/05/24 1.402,54 43.624
16/05/24 1.389,33 43.213
17/05/24 1.410,80 43.881
20/05/24 1.420,01 44.167
21/05/24 1.406,67 43.752
22/05/24 1.397,84 43.478
23/05/24 1.382,49 43.000
24/05/24 1.376,17 42.804
27/05/24 1.387,89 43.168
28/05/24 1.384,95 43.077
29/05/24 1.383,30 43.025
30/05/24 1.412,14 43.923
31/05/24 1.406,39 43.744
03/06/24 1.401,77 43.600
04/06/24 1.400,55 43.562
05/06/24 1.432,02 44.541
06/06/24 1.449,67 45.090
07/06/24 1.395,33 43.400
10/06/24 1.391,53 43.281
11/06/24 1.384,41 43.060
12/06/24 1.373,00 42.705
13/06/24 1.366,06 42.489
14/06/24 1.376,64 42.818
17/06/24 1.362,10 42.366