Harga Logam Mulia > Riwayat Harga Platinum dalam Rand Afrika Selatan (ZAR) selama 90 hari terakhir

Harga Platinum dalam Rand Afrika Selatan (ZAR) selama 90 hari terakhir

  Platinum Harga/gram Platinum Harga/oz
29/01/24 563,11 17.515
30/01/24 559,00 17.387
31/01/24 553,14 17.205
01/02/24 547,46 17.028
02/02/24 543,48 16.904
05/02/24 550,85 17.133
06/02/24 547,41 17.026
07/02/24 535,85 16.667
08/02/24 542,17 16.863
09/02/24 537,72 16.725
12/02/24 542,56 16.876
13/02/24 529,30 16.463
14/02/24 546,53 16.999
15/02/24 545,25 16.959
16/02/24 552,08 17.171
19/02/24 549,91 17.104
20/02/24 550,80 17.132
21/02/24 538,11 16.737
22/02/24 553,33 17.211
23/02/24 558,74 17.379
26/02/24 543,41 16.902
27/02/24 547,21 17.020
28/02/24 543,66 16.910
29/02/24 541,30 16.836
01/03/24 543,73 16.912
04/03/24 550,04 17.108
05/03/24 534,07 16.611
06/03/24 549,87 17.103
07/03/24 553,27 17.209
08/03/24 547,98 17.044
11/03/24 562,91 17.509
12/03/24 553,93 17.229
13/03/24 561,08 17.451
14/03/24 558,70 17.377
15/03/24 566,77 17.629
18/03/24 559,18 17.392
19/03/24 544,24 16.928
20/03/24 544,91 16.949
21/03/24 549,78 17.100
22/03/24 548,62 17.064
25/03/24 548,54 17.062
26/03/24 550,91 17.135
27/03/24 544,28 16.929