Harga Logam Mulia > Riwayat Harga Emas dalam Lek Albania (ALL) selama 90 hari terakhir

Harga Emas dalam Lek Albania (ALL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/226.893,31214.406
04/05/226.978,38217.052
05/05/226.869,89213.677
06/05/226.904,63214.758
09/05/226.815,24211.978
10/05/226.734,06209.453
11/05/226.818,81212.089
12/05/226.761,67210.312
13/05/226.745,75209.816
16/05/226.775,81210.751
17/05/226.675,87207.643
18/05/226.722,41209.090
19/05/226.747,24209.863
20/05/226.744,58209.780
23/05/226.726,09209.205
24/05/226.753,26210.050
25/05/226.724,58209.158
26/05/226.704,30208.527
27/05/226.731,47209.372
30/05/226.692,81208.170
31/05/226.662,02207.212
01/06/226.687,63208.009
02/06/226.766,36210.457
03/06/226.680,47207.786
06/06/226.633,71206.331
07/06/226.679,97207.770
08/06/226.665,48207.320
09/06/226.660,04207.150
10/06/226.795,84211.374
13/06/226.716,19208.897
14/06/226.680,52207.787
15/06/226.739,54209.623
16/06/226.878,22213.936
17/06/226.777,45210.802
20/06/226.724,16209.145
21/06/226.680,01207.771
22/06/226.703,25208.494
23/06/226.663,01207.243
24/06/226.654,13206.967
27/06/226.601,26205.322
28/06/226.608,75205.555
29/06/226.613,49205.703
30/06/226.657,55207.073
01/07/226.631,82206.273