Harga Logam Mulia > Riwayat Harga Emas dalam Lek Albania (ALL) selama 90 hari terakhir

Harga Emas dalam Lek Albania (ALL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/206.070,97188.828
29/12/206.075,38188.965
30/12/206.136,52190.867
31/12/206.185,31192.385
01/01/216.226,09193.653
04/01/216.326,40196.773
05/01/216.316,36196.461
06/01/216.195,25192.694
07/01/216.202,04192.905
08/01/216.020,68187.264
11/01/216.039,33187.844
12/01/216.033,23187.654
13/01/216.021,51187.290
14/01/216.028,90187.520
15/01/216.001,08186.654
18/01/216.039,08187.836
19/01/216.016,31187.128
20/01/216.121,62190.404
21/01/216.107,88189.976
22/01/216.052,19188.244
25/01/216.077,51189.032
26/01/216.055,54188.348
27/01/216.048,30188.123
28/01/216.049,26188.153
29/01/216.048,36188.125
01/02/216.129,70190.655
02/02/216.063,35188.591
03/02/216.059,39188.468
04/02/215.958,21185.321
05/02/215.984,70186.145
08/02/216.033,57187.665
09/02/216.030,59187.572
10/02/216.054,27188.309
11/02/215.986,45186.200
12/02/215.983,80186.117
15/02/215.958,73185.337
16/02/215.892,09183.265
17/02/215.862,34182.339
18/02/215.835,64181.509
19/02/215.853,40182.061
22/02/215.917,23184.047
23/02/215.907,23183.735
24/02/215.901,91183.570
25/02/215.778,46179.730
26/02/215.714,19177.731

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite