Harga Logam Mulia > Harga Perak

Harga Perak Hari Ini

Mata uang: 
  
Harga/gram
Terakhir Diperbarui 
Harga Perak / USD

Dolar Amerika Serikat

Dolar Amerika Serikat0,720217/09/21 21:00 UTC
Harga Perak / EUR

Euro

Euro0,614317/09/21 21:00 UTC
Harga Perak / GBP

Pound sterling Inggris

Pound sterling Inggris0,524717/09/21 21:00 UTC
Harga Perak / RUB

Rubel Rusia

Rubel Rusia52,48717/09/21 21:00 UTC
Harga Perak / JPY

Yen Jepang

Yen Jepang79,21517/09/21 21:00 UTC
Harga Perak / CAD

Dolar Kanada

Dolar Kanada0,919917/09/21 21:00 UTC
Harga Perak / AUD

Dolar Australia

Dolar Australia0,991517/09/21 21:00 UTC
Harga Perak / THB

Baht Thailand

Baht Thailand24,00417/09/21 21:00 UTC
Harga Perak / PAB

Balboa Panama

Balboa Panama0,720217/09/21 21:10 UTC
Harga Perak / ETB

Birr Etiopia

Birr Etiopia34,00517/09/21 21:00 UTC
Harga Perak / VES

Bolivar Venezuela

Bolivar Venezuela2.907.50917/09/21 21:00 UTC
Harga Perak / BOB

Boliviano Bolivia

Boliviano Bolivia4,984117/09/21 21:00 UTC
Harga Perak / GHS

Cedi Ghana

Cedi Ghana4,371217/09/21 21:00 UTC
Harga Perak / CRC

Colon Kosta Rika

Colon Kosta Rika450,5917/09/21 21:10 UTC
Harga Perak / NIO

Córdoba Nikaragua

Córdoba Nikaragua25,37617/09/21 21:00 UTC
Harga Perak / GMD

Dalasi Gambia

Dalasi Gambia37,03517/09/21 21:00 UTC
Harga Perak / MKD

Denar Makedonia

Denar Makedonia37,84817/09/21 21:00 UTC
Harga Perak / DZD

Dinar Aljazair

Dinar Aljazair98,71717/09/21 21:00 UTC
Harga Perak / BHD

Dinar Bahrain

Dinar Bahrain0,271417/09/21 21:00 UTC
Harga Perak / IQD

Dinar Irak

Dinar Irak1.056,7117/09/21 21:00 UTC
Harga Perak / KWD

Dinar Kuwait

Dinar Kuwait0,216817/09/21 21:00 UTC
Harga Perak / LYD

Dinar Libya

Dinar Libya3,267717/09/21 21:00 UTC
Harga Perak / RSD

Dinar Serbia

Dinar Serbia72,22517/09/21 21:00 UTC
Harga Perak / TND

Dinar Tunisia

Dinar Tunisia2,020817/09/21 21:00 UTC
Harga Perak / JOD

Dinar Yordania

Dinar Yordania0,510717/09/21 21:00 UTC
Harga Perak / MAD

Dirham Maroko

Dirham Maroko6,491017/09/21 21:00 UTC
Harga Perak / AED

Dirham Uni Emirat Arab

Dirham Uni Emirat Arab2,645817/09/21 21:00 UTC
Harga Perak / BSD

Dolar Bahama

Dolar Bahama0,720217/09/21 21:10 UTC
Harga Perak / BBD

Dolar Barbados

Dolar Barbados1,440517/09/21 21:10 UTC
Harga Perak / BZD

Dolar Belize

Dolar Belize1,452617/09/21 21:00 UTC
Harga Perak / BMD

Dolar Bermuda

Dolar Bermuda0,722717/09/21 21:00 UTC
Harga Perak / BND

Dolar Brunei

Dolar Brunei0,974217/09/21 21:00 UTC
Harga Perak / FJD

Dolar Fiji

Dolar Fiji1,505717/09/21 21:00 UTC
Harga Perak / HKD

Dolar Hong Kong

Dolar Hong Kong5,605617/09/21 21:00 UTC
Harga Perak / JMD

Dolar Jamaika

Dolar Jamaika107,5917/09/21 21:00 UTC
Harga Perak / XCD

Dolar Karibia Timur

Dolar Karibia Timur1,948317/09/21 21:09 UTC
Harga Perak / KYD

Dolar Kepulauan Cayman

Dolar Kepulauan Cayman0,601117/09/21 21:00 UTC
Harga Perak / NAD

Dolar Namibia

Dolar Namibia10,59317/09/21 21:00 UTC
Harga Perak / NZD

Dolar Selandia Baru

Dolar Selandia Baru1,023917/09/21 21:00 UTC
Harga Perak / SGD

Dolar Singapura

Dolar Singapura0,971717/09/21 21:00 UTC
Harga Perak / TWD

Dolar Taiwan

Dolar Taiwan20,02017/09/21 21:00 UTC
Harga Perak / TTD

Dolar Trinidad dan Tobago

Dolar Trinidad dan Tobago4,913917/09/21 21:00 UTC
Harga Perak / VND

Đồng Vietnam

Đồng Vietnam16.48117/09/21 21:09 UTC
Harga Perak / CVE

Escudo Tanjung Verde

Escudo Tanjung Verde67,73217/09/21 21:00 UTC
Harga Perak / HUF

Forint Hongaria

Forint Hongaria216,7617/09/21 21:00 UTC
Harga Perak / BIF

Franc Burundi

Franc Burundi1.437,5017/09/21 21:00 UTC
Harga Perak / XOF

Franc CFA Afrika Barat

Franc CFA Afrika Barat405,5217/09/21 21:00 UTC
Harga Perak / XAF

Franc CFA Afrika Tengah

Franc CFA Afrika Tengah402,9317/09/21 21:00 UTC
Harga Perak / XPF

Franc CFP

Franc CFP73,67617/09/21 21:09 UTC
Harga Perak / DJF

Franc Djibouti

Franc Djibouti128,8517/09/21 21:00 UTC
Harga Perak / GNF

Franc Guinea

Franc Guinea7.076,3017/09/21 21:00 UTC
Harga Perak / RWF

Franc Rwanda

Franc Rwanda734,7417/09/21 21:00 UTC
Harga Perak / CHF

Franc Swiss

Franc Swiss0,671517/09/21 21:00 UTC
Harga Perak / HTG

Gourde Haiti

Gourde Haiti69,96817/09/21 21:10 UTC
Harga Perak / PYG

Guarani Paraguay

Guarani Paraguay4.994,3817/09/21 21:00 UTC
Harga Perak / ANG

Gulden Antillen Belanda

Gulden Antillen Belanda1,299617/09/21 21:00 UTC
Harga Perak / UAH

Hryvnia Ukraina

Hryvnia Ukraina19,30317/09/21 21:00 UTC
Harga Perak / LAK

Kip Laos

Kip Laos6.951,8517/09/21 21:00 UTC
Harga Perak / CZK

Koruna Ceko

Koruna Ceko15,58517/09/21 21:00 UTC
Harga Perak / DKK

Krona Denmark

Krona Denmark4,567617/09/21 21:00 UTC
Harga Perak / ISK

Króna Islandia

Króna Islandia93,07317/09/21 21:00 UTC
Harga Perak / NOK

Krona Norwegia

Krona Norwegia6,273617/09/21 21:00 UTC
Harga Perak / SEK

Krona Swedia

Krona Swedia6,253817/09/21 21:00 UTC
Harga Perak / HRK

Kuna Kroasia

Kuna Kroasia4,612517/09/21 21:00 UTC
Harga Perak / MWK

Kwacha Malawi

Kwacha Malawi588,7917/09/21 21:00 UTC
Harga Perak / AOA

Kwanza Angola

Kwanza Angola445,5117/09/21 21:00 UTC
Harga Perak / MMK

Kyat Myanmar

Kyat Myanmar1.320,8917/09/21 21:00 UTC
Harga Perak / GEL

Lari Georgia

Lari Georgia2,236917/09/21 21:00 UTC
Harga Perak / ALL

Lek Albania

Lek Albania74,50417/09/21 21:00 UTC
Harga Perak / HNL

Lempira Honduras

Lempira Honduras17,46417/09/21 21:10 UTC
Harga Perak / MDL

Leu Moldova

Leu Moldova12,68917/09/21 21:00 UTC
Harga Perak / RON

Leu Rumania

Leu Rumania3,038317/09/21 21:00 UTC
Harga Perak / BGN

Lev Bulgaria

Lev Bulgaria1,199317/09/21 21:00 UTC
Harga Perak / SZL

Lilangeni Swaziland

Lilangeni Swaziland10,58717/09/21 21:00 UTC
Harga Perak / TRY

Lira Turki

Lira Turki6,226417/09/21 21:00 UTC
Harga Perak / LSL

Loti Lesotho

Loti Lesotho10,65017/09/21 21:00 UTC
Harga Perak / AZN

Manat Azerbaijan

Manat Azerbaijan1,224417/09/21 21:00 UTC
Harga Perak / TMT

Manat Turkmenistan

Manat Turkmenistan2,520817/09/21 21:00 UTC
Harga Perak / BAM

Mark Bosnia dan Herzegovina

Mark Bosnia dan Herzegovina1,201417/09/21 21:00 UTC
Harga Perak / NGN

Naira Nigeria

Naira Nigeria298,4917/09/21 21:00 UTC
Harga Perak / PEN

Nuevo sol Peru

Nuevo sol Peru2,961417/09/21 21:00 UTC
Harga Perak / MOP

Pataca Makau

Pataca Makau5,803117/09/21 21:00 UTC
Harga Perak / ARS

Peso Argentina

Peso Argentina70,79317/09/21 21:09 UTC
Harga Perak / CLP

Peso Chili

Peso Chili563,5417/09/21 21:00 UTC
Harga Perak / DOP

Peso Dominika

Peso Dominika40,89717/09/21 21:10 UTC
Harga Perak / PHP

Peso Filipina

Peso Filipina36,05217/09/21 21:00 UTC
Harga Perak / COP

Peso Kolombia

Peso Kolombia2.763,3617/09/21 21:10 UTC
Harga Perak / CUP

Peso Kuba

Peso Kuba17,28617/09/21 21:10 UTC
Harga Perak / MXN

Peso Meksiko

Peso Meksiko14,42117/09/21 21:00 UTC
Harga Perak / UYU

Peso Uruguay

Peso Uruguay30,74717/09/21 21:00 UTC
Harga Perak / LBP

Pound Lebanon

Pound Lebanon1.094,3717/09/21 21:00 UTC
Harga Perak / EGP

Pound Mesir

Pound Mesir11,32017/09/21 21:00 UTC
Harga Perak / BWP

Pula Botswana

Pula Botswana8,078317/09/21 21:07 UTC
Harga Perak / GTQ

Quetzal Guatemala

Quetzal Guatemala5,579417/09/21 21:10 UTC
Harga Perak / ZAR

Rand Afrika Selatan

Rand Afrika Selatan10,65017/09/21 21:00 UTC
Harga Perak / BRL

Real Brasil

Real Brasil3,809817/09/21 21:00 UTC
Harga Perak / CNY

Renminbi Tiongkok

Renminbi Tiongkok4,659117/09/21 21:07 UTC
Harga Perak / OMR

Rial Oman

Rial Oman0,277317/09/21 21:00 UTC
Harga Perak / KHR

Riel Kamboja

Riel Kamboja2.953,3717/09/21 21:00 UTC
Harga Perak / MYR

Ringgit Malaysia

Ringgit Malaysia3,019217/09/21 21:09 UTC
Harga Perak / QAR

Riyal Qatar

Riyal Qatar2,652217/09/21 21:00 UTC
Harga Perak / SAR

Riyal Saudi

Riyal Saudi2,702017/09/21 21:07 UTC
Harga Perak / YER

Riyal Yaman

Riyal Yaman180,6817/09/21 21:09 UTC
Harga Perak / BYN

Rubel Belarusia

Rubel Belarusia1,798817/09/21 21:00 UTC
Harga Perak / INR

Rupee India

Rupee India53,04017/09/21 21:07 UTC
Harga Perak / MUR

Rupee Mauritius

Rupee Mauritius30,75617/09/21 21:00 UTC
Harga Perak / NPR

Rupee Nepal

Rupee Nepal85,14617/09/21 21:00 UTC
Harga Perak / PKR

Rupee Pakistan

Rupee Pakistan121,1517/09/21 21:00 UTC
Harga Perak / SCR

Rupee Seychelles

Rupee Seychelles9,217617/09/21 21:00 UTC
Harga Perak / LKR

Rupee Sri Lanka

Rupee Sri Lanka144,7117/09/21 21:00 UTC
Harga Perak / IDR

Rupiah Indonesia

Rupiah Indonesia10.29717/09/21 21:00 UTC
Harga Perak / ILS

Shekel baru Israel

Shekel baru Israel2,311717/09/21 21:09 UTC
Harga Perak / KES

Shilling Kenya

Shilling Kenya79,65117/09/21 21:00 UTC
Harga Perak / SOS

Shilling Somalia

Shilling Somalia418,6817/09/21 21:00 UTC
Harga Perak / TZS

Shilling Tanzania

Shilling Tanzania1.682,1717/09/21 21:00 UTC
Harga Perak / UGX

Shilling Uganda

Shilling Uganda2.554,9017/09/21 21:00 UTC
Harga Perak / UZS

Som Uzbekistan

Som Uzbekistan7.725,6117/09/21 21:00 UTC
Harga Perak / BDT

Taka Bangladesh

Taka Bangladesh61,72717/09/21 21:00 UTC
Harga Perak / KZT

Tenge Kazakhstan

Tenge Kazakhstan307,8617/09/21 21:00 UTC
Harga Perak / KRW

Won Korea

Won Korea851,5017/09/21 21:07 UTC
Harga Perak / PLN

Zloty Polandia

Zloty Polandia2,819817/09/21 21:00 UTC

17/09/21 21:10 UTC


Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite