Harga Logam Mulia > Harga Perak

Harga Perak Hari Ini

Mata uang: 
  
Harga/gram
Terakhir Diperbarui 
Harga Perak / USD

Dolar Amerika Serikat

Dolar Amerika Serikat0,892124/02/21 18:15 UTC
Harga Perak / EUR

Euro

Euro0,734824/02/21 18:15 UTC
Harga Perak / GBP

Pound sterling Inggris

Pound sterling Inggris0,632424/02/21 18:15 UTC
Harga Perak / RUB

Rubel Rusia

Rubel Rusia65,67724/02/21 18:15 UTC
Harga Perak / JPY

Yen Jepang

Yen Jepang94,47524/02/21 18:15 UTC
Harga Perak / CAD

Dolar Kanada

Dolar Kanada1,118424/02/21 18:15 UTC
Harga Perak / AUD

Dolar Australia

Dolar Australia1,123524/02/21 18:15 UTC
Harga Perak / THB

Baht Thailand

Baht Thailand26,79924/02/21 18:15 UTC
Harga Perak / PAB

Balboa Panama

Balboa Panama0,892124/02/21 18:15 UTC
Harga Perak / ETB

Birr Etiopia

Birr Etiopia36,03324/02/21 18:15 UTC
Harga Perak / VES

Bolivar Venezuela

Bolivar Venezuela1.630.30924/02/21 18:15 UTC
Harga Perak / BOB

Boliviano Bolivia

Boliviano Bolivia6,182424/02/21 18:15 UTC
Harga Perak / GHS

Cedi Ghana

Cedi Ghana5,156524/02/21 18:15 UTC
Harga Perak / CRC

Colon Kosta Rika

Colon Kosta Rika546,7424/02/21 18:15 UTC
Harga Perak / NIO

Córdoba Nikaragua

Córdoba Nikaragua31,18924/02/21 18:15 UTC
Harga Perak / GMD

Dalasi Gambia

Dalasi Gambia45,71924/02/21 18:15 UTC
Harga Perak / MKD

Denar Makedonia

Denar Makedonia45,27224/02/21 18:15 UTC
Harga Perak / DZD

Dinar Aljazair

Dinar Aljazair118,3624/02/21 18:15 UTC
Harga Perak / BHD

Dinar Bahrain

Dinar Bahrain0,336424/02/21 18:15 UTC
Harga Perak / IQD

Dinar Irak

Dinar Irak1.304,6724/02/21 18:15 UTC
Harga Perak / KWD

Dinar Kuwait

Dinar Kuwait0,270124/02/21 18:15 UTC
Harga Perak / LYD

Dinar Libya

Dinar Libya3,978724/02/21 18:15 UTC
Harga Perak / RSD

Dinar Serbia

Dinar Serbia86,37024/02/21 18:15 UTC
Harga Perak / TND

Dinar Tunisia

Dinar Tunisia2,420224/02/21 18:15 UTC
Harga Perak / JOD

Dinar Yordania

Dinar Yordania0,632624/02/21 18:15 UTC
Harga Perak / MAD

Dirham Maroko

Dirham Maroko7,964524/02/21 18:15 UTC
Harga Perak / AED

Dirham Uni Emirat Arab

Dirham Uni Emirat Arab3,277024/02/21 18:15 UTC
Harga Perak / BSD

Dolar Bahama

Dolar Bahama0,892124/02/21 18:15 UTC
Harga Perak / BBD

Dolar Barbados

Dolar Barbados1,784224/02/21 18:15 UTC
Harga Perak / BZD

Dolar Belize

Dolar Belize1,797824/02/21 18:15 UTC
Harga Perak / BMD

Dolar Bermuda

Dolar Bermuda0,893724/02/21 18:15 UTC
Harga Perak / BND

Dolar Brunei

Dolar Brunei1,179924/02/21 18:15 UTC
Harga Perak / FJD

Dolar Fiji

Dolar Fiji1,806224/02/21 18:15 UTC
Harga Perak / HKD

Dolar Hong Kong

Dolar Hong Kong6,918124/02/21 18:15 UTC
Harga Perak / JMD

Dolar Jamaika

Dolar Jamaika135,3924/02/21 18:15 UTC
Harga Perak / XCD

Dolar Karibia Timur

Dolar Karibia Timur2,411024/02/21 18:15 UTC
Harga Perak / KYD

Dolar Kepulauan Cayman

Dolar Kepulauan Cayman0,743324/02/21 18:15 UTC
Harga Perak / NAD

Dolar Namibia

Dolar Namibia13,00224/02/21 18:15 UTC
Harga Perak / NZD

Dolar Selandia Baru

Dolar Selandia Baru1,204924/02/21 18:15 UTC
Harga Perak / SGD

Dolar Singapura

Dolar Singapura1,177524/02/21 18:15 UTC
Harga Perak / TWD

Dolar Taiwan

Dolar Taiwan24,88524/02/21 18:15 UTC
Harga Perak / TTD

Dolar Trinidad dan Tobago

Dolar Trinidad dan Tobago6,069824/02/21 18:15 UTC
Harga Perak / VND

Đồng Vietnam

Đồng Vietnam20.57424/02/21 18:15 UTC
Harga Perak / CVE

Escudo Tanjung Verde

Escudo Tanjung Verde81,01724/02/21 18:15 UTC
Harga Perak / HUF

Forint Hongaria

Forint Hongaria264,1924/02/21 18:15 UTC
Harga Perak / BIF

Franc Burundi

Franc Burundi1.737,5624/02/21 18:15 UTC
Harga Perak / XOF

Franc CFA Afrika Barat

Franc CFA Afrika Barat481,9624/02/21 18:15 UTC
Harga Perak / XAF

Franc CFA Afrika Tengah

Franc CFA Afrika Tengah481,9624/02/21 18:15 UTC
Harga Perak / XPF

Franc CFP

Franc CFP87,62624/02/21 18:15 UTC
Harga Perak / DJF

Franc Djibouti

Franc Djibouti159,1024/02/21 18:15 UTC
Harga Perak / GNF

Franc Guinea

Franc Guinea9.066,3824/02/21 18:15 UTC
Harga Perak / RWF

Franc Rwanda

Franc Rwanda887,6424/02/21 18:15 UTC
Harga Perak / CHF

Franc Swiss

Franc Swiss0,809624/02/21 18:15 UTC
Harga Perak / HTG

Gourde Haiti

Gourde Haiti67,42824/02/21 18:15 UTC
Harga Perak / PYG

Guarani Paraguay

Guarani Paraguay5.899,8224/02/21 18:15 UTC
Harga Perak / ANG

Gulden Antillen Belanda

Gulden Antillen Belanda1,600924/02/21 18:15 UTC
Harga Perak / UAH

Hryvnia Ukraina

Hryvnia Ukraina24,98124/02/21 18:15 UTC
Harga Perak / LAK

Kip Laos

Kip Laos8.360,3524/02/21 18:15 UTC
Harga Perak / CZK

Koruna Ceko

Koruna Ceko19,11124/02/21 18:15 UTC
Harga Perak / DKK

Krona Denmark

Krona Denmark5,464024/02/21 18:15 UTC
Harga Perak / ISK

Króna Islandia

Króna Islandia113,7424/02/21 18:15 UTC
Harga Perak / NOK

Krona Norwegia

Krona Norwegia7,509124/02/21 18:15 UTC
Harga Perak / SEK

Krona Swedia

Krona Swedia7,400924/02/21 18:15 UTC
Harga Perak / HRK

Kuna Kroasia

Kuna Kroasia5,571124/02/21 18:15 UTC
Harga Perak / MWK

Kwacha Malawi

Kwacha Malawi698,2424/02/21 18:15 UTC
Harga Perak / AOA

Kwanza Angola

Kwanza Angola579,6924/02/21 18:15 UTC
Harga Perak / MMK

Kyat Myanmar

Kyat Myanmar1.260,0924/02/21 18:15 UTC
Harga Perak / GEL

Lari Georgia

Lari Georgia2,965624/02/21 18:15 UTC
Harga Perak / ALL

Lek Albania

Lek Albania90,88924/02/21 18:15 UTC
Harga Perak / HNL

Lempira Honduras

Lempira Honduras21,54324/02/21 18:15 UTC
Harga Perak / MDL

Leu Moldova

Leu Moldova15,61324/02/21 18:15 UTC
Harga Perak / RON

Leu Rumania

Leu Rumania3,581324/02/21 18:15 UTC
Harga Perak / BGN

Lev Bulgaria

Lev Bulgaria1,437124/02/21 18:15 UTC
Harga Perak / SZL

Lilangeni Swaziland

Lilangeni Swaziland13,00324/02/21 18:15 UTC
Harga Perak / TRY

Lira Turki

Lira Turki6,403024/02/21 18:15 UTC
Harga Perak / LSL

Loti Lesotho

Loti Lesotho13,00224/02/21 18:15 UTC
Harga Perak / AZN

Manat Azerbaijan

Manat Azerbaijan1,516524/02/21 18:15 UTC
Harga Perak / TMT

Manat Turkmenistan

Manat Turkmenistan3,131224/02/21 18:15 UTC
Harga Perak / BAM

Mark Bosnia dan Herzegovina

Mark Bosnia dan Herzegovina1,437024/02/21 18:15 UTC
Harga Perak / NGN

Naira Nigeria

Naira Nigeria367,9724/02/21 18:15 UTC
Harga Perak / PEN

Nuevo sol Peru

Nuevo sol Peru3,255724/02/21 18:15 UTC
Harga Perak / MOP

Pataca Makau

Pataca Makau7,138024/02/21 18:15 UTC
Harga Perak / ARS

Peso Argentina

Peso Argentina79,99424/02/21 18:15 UTC
Harga Perak / CLP

Peso Chili

Peso Chili628,1924/02/21 18:15 UTC
Harga Perak / DOP

Peso Dominika

Peso Dominika51,73524/02/21 18:15 UTC
Harga Perak / PHP

Peso Filipina

Peso Filipina43,37224/02/21 18:15 UTC
Harga Perak / COP

Peso Kolombia

Peso Kolombia3.212,3324/02/21 18:15 UTC
Harga Perak / CUP

Peso Kuba

Peso Kuba23,64124/02/21 18:15 UTC
Harga Perak / MXN

Peso Meksiko

Peso Meksiko18,21824/02/21 18:15 UTC
Harga Perak / UYU

Peso Uruguay

Peso Uruguay38,47724/02/21 18:15 UTC
Harga Perak / LBP

Pound Lebanon

Pound Lebanon1.353,4124/02/21 18:15 UTC
Harga Perak / EGP

Pound Mesir

Pound Mesir13,99024/02/21 18:15 UTC
Harga Perak / BWP

Pula Botswana

Pula Botswana9,666724/02/21 18:15 UTC
Harga Perak / GTQ

Quetzal Guatemala

Quetzal Guatemala6,883624/02/21 18:15 UTC
Harga Perak / ZAR

Rand Afrika Selatan

Rand Afrika Selatan12,98224/02/21 18:15 UTC
Harga Perak / BRL

Real Brasil

Real Brasil4,841324/02/21 18:15 UTC
Harga Perak / CNY

Renminbi Tiongkok

Renminbi Tiongkok5,755424/02/21 18:15 UTC
Harga Perak / OMR

Rial Oman

Rial Oman0,343524/02/21 18:15 UTC
Harga Perak / KHR

Riel Kamboja

Riel Kamboja3.636,3524/02/21 18:15 UTC
Harga Perak / MYR

Ringgit Malaysia

Ringgit Malaysia3,612724/02/21 18:15 UTC
Harga Perak / QAR

Riyal Qatar

Riyal Qatar3,253924/02/21 18:15 UTC
Harga Perak / SAR

Riyal Saudi

Riyal Saudi3,346424/02/21 18:15 UTC
Harga Perak / YER

Riyal Yaman

Riyal Yaman223,3724/02/21 18:15 UTC
Harga Perak / BYN

Rubel Belarusia

Rubel Belarusia2,329524/02/21 18:15 UTC
Harga Perak / INR

Rupee India

Rupee India64,58224/02/21 18:15 UTC
Harga Perak / MUR

Rupee Mauritius

Rupee Mauritius35,42224/02/21 18:15 UTC
Harga Perak / NPR

Rupee Nepal

Rupee Nepal103,4124/02/21 18:15 UTC
Harga Perak / PKR

Rupee Pakistan

Rupee Pakistan142,1424/02/21 18:15 UTC
Harga Perak / SCR

Rupee Seychelles

Rupee Seychelles18,91624/02/21 18:15 UTC
Harga Perak / LKR

Rupee Sri Lanka

Rupee Sri Lanka173,3724/02/21 18:15 UTC
Harga Perak / IDR

Rupiah Indonesia

Rupiah Indonesia12.58024/02/21 18:15 UTC
Harga Perak / ILS

Shekel baru Israel

Shekel baru Israel2,906124/02/21 18:15 UTC
Harga Perak / KES

Shilling Kenya

Shilling Kenya98,12624/02/21 18:15 UTC
Harga Perak / SOS

Shilling Somalia

Shilling Somalia516,9724/02/21 18:15 UTC
Harga Perak / TZS

Shilling Tanzania

Shilling Tanzania2.072,4424/02/21 18:15 UTC
Harga Perak / UGX

Shilling Uganda

Shilling Uganda3.278,0124/02/21 18:15 UTC
Harga Perak / UZS

Som Uzbekistan

Som Uzbekistan9.431,9024/02/21 18:15 UTC
Harga Perak / BDT

Taka Bangladesh

Taka Bangladesh75,78024/02/21 18:15 UTC
Harga Perak / KZT

Tenge Kazakhstan

Tenge Kazakhstan371,4024/02/21 18:15 UTC
Harga Perak / KRW

Won Korea

Won Korea989,0324/02/21 18:15 UTC
Harga Perak / PLN

Zloty Polandia

Zloty Polandia3,312424/02/21 18:15 UTC

24/02/21 18:15 UTC


Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite