Harga Logam Mulia > Harga Perak

Harga Perak Hari Ini

Mata uang: 
  
Harga/gram
Terakhir Diperbarui 
Harga Perak / USD

Dolar Amerika Serikat

Dolar Amerika Serikat0,886711/05/21 17:30 UTC
Harga Perak / EUR

Euro

Euro0,729211/05/21 17:30 UTC
Harga Perak / GBP

Pound sterling Inggris

Pound sterling Inggris0,626311/05/21 17:30 UTC
Harga Perak / RUB

Rubel Rusia

Rubel Rusia65,65411/05/21 17:30 UTC
Harga Perak / JPY

Yen Jepang

Yen Jepang96,28711/05/21 17:30 UTC
Harga Perak / CAD

Dolar Kanada

Dolar Kanada1,071911/05/21 17:30 UTC
Harga Perak / AUD

Dolar Australia

Dolar Australia1,130611/05/21 17:30 UTC
Harga Perak / THB

Baht Thailand

Baht Thailand27,63311/05/21 17:30 UTC
Harga Perak / PAB

Balboa Panama

Balboa Panama0,886711/05/21 17:30 UTC
Harga Perak / ETB

Birr Etiopia

Birr Etiopia37,55111/05/21 17:30 UTC
Harga Perak / VES

Bolivar Venezuela

Bolivar Venezuela2.512.33911/05/21 17:30 UTC
Harga Perak / BOB

Boliviano Bolivia

Boliviano Bolivia6,144711/05/21 17:30 UTC
Harga Perak / GHS

Cedi Ghana

Cedi Ghana5,112411/05/21 17:30 UTC
Harga Perak / CRC

Colon Kosta Rika

Colon Kosta Rika545,1811/05/21 17:30 UTC
Harga Perak / NIO

Córdoba Nikaragua

Córdoba Nikaragua31,16711/05/21 17:30 UTC
Harga Perak / GMD

Dalasi Gambia

Dalasi Gambia45,35411/05/21 17:30 UTC
Harga Perak / MKD

Denar Makedonia

Denar Makedonia44,92911/05/21 17:30 UTC
Harga Perak / DZD

Dinar Aljazair

Dinar Aljazair118,0411/05/21 17:30 UTC
Harga Perak / BHD

Dinar Bahrain

Dinar Bahrain0,334311/05/21 17:30 UTC
Harga Perak / IQD

Dinar Irak

Dinar Irak1.293,8311/05/21 17:30 UTC
Harga Perak / KWD

Dinar Kuwait

Dinar Kuwait0,266811/05/21 17:30 UTC
Harga Perak / LYD

Dinar Libya

Dinar Libya3,957011/05/21 17:30 UTC
Harga Perak / RSD

Dinar Serbia

Dinar Serbia85,73811/05/21 17:30 UTC
Harga Perak / TND

Dinar Tunisia

Dinar Tunisia2,426411/05/21 17:30 UTC
Harga Perak / JOD

Dinar Yordania

Dinar Yordania0,628611/05/21 17:30 UTC
Harga Perak / MAD

Dirham Maroko

Dirham Maroko7,836111/05/21 17:30 UTC
Harga Perak / AED

Dirham Uni Emirat Arab

Dirham Uni Emirat Arab3,256411/05/21 17:30 UTC
Harga Perak / BSD

Dolar Bahama

Dolar Bahama0,886711/05/21 17:30 UTC
Harga Perak / BBD

Dolar Barbados

Dolar Barbados1,773411/05/21 17:30 UTC
Harga Perak / BZD

Dolar Belize

Dolar Belize1,787311/05/21 17:30 UTC
Harga Perak / BMD

Dolar Bermuda

Dolar Bermuda0,888911/05/21 17:30 UTC
Harga Perak / BND

Dolar Brunei

Dolar Brunei1,175611/05/21 17:30 UTC
Harga Perak / FJD

Dolar Fiji

Dolar Fiji1,790711/05/21 17:30 UTC
Harga Perak / HKD

Dolar Hong Kong

Dolar Hong Kong6,887611/05/21 17:30 UTC
Harga Perak / JMD

Dolar Jamaika

Dolar Jamaika133,9911/05/21 17:30 UTC
Harga Perak / XCD

Dolar Karibia Timur

Dolar Karibia Timur2,396211/05/21 17:30 UTC
Harga Perak / KYD

Dolar Kepulauan Cayman

Dolar Kepulauan Cayman0,738811/05/21 17:30 UTC
Harga Perak / NAD

Dolar Namibia

Dolar Namibia12,39011/05/21 17:30 UTC
Harga Perak / NZD

Dolar Selandia Baru

Dolar Selandia Baru1,219211/05/21 17:30 UTC
Harga Perak / SGD

Dolar Singapura

Dolar Singapura1,175211/05/21 17:30 UTC
Harga Perak / TWD

Dolar Taiwan

Dolar Taiwan24,78511/05/21 17:30 UTC
Harga Perak / TTD

Dolar Trinidad dan Tobago

Dolar Trinidad dan Tobago6,030211/05/21 17:30 UTC
Harga Perak / VND

Đồng Vietnam

Đồng Vietnam20.44911/05/21 17:30 UTC
Harga Perak / CVE

Escudo Tanjung Verde

Escudo Tanjung Verde80,40411/05/21 17:30 UTC
Harga Perak / HUF

Forint Hongaria

Forint Hongaria261,4211/05/21 17:30 UTC
Harga Perak / BIF

Franc Burundi

Franc Burundi1.751,6611/05/21 17:30 UTC
Harga Perak / XOF

Franc CFA Afrika Barat

Franc CFA Afrika Barat478,3111/05/21 17:30 UTC
Harga Perak / XAF

Franc CFA Afrika Tengah

Franc CFA Afrika Tengah478,3211/05/21 17:30 UTC
Harga Perak / XPF

Franc CFP

Franc CFP87,20411/05/21 17:30 UTC
Harga Perak / DJF

Franc Djibouti

Franc Djibouti157,8711/05/21 17:30 UTC
Harga Perak / GNF

Franc Guinea

Franc Guinea8.753,5011/05/21 17:30 UTC
Harga Perak / RWF

Franc Rwanda

Franc Rwanda887,7311/05/21 17:30 UTC
Harga Perak / CHF

Franc Swiss

Franc Swiss0,800811/05/21 17:30 UTC
Harga Perak / HTG

Gourde Haiti

Gourde Haiti75,77811/05/21 17:30 UTC
Harga Perak / PYG

Guarani Paraguay

Guarani Paraguay6.000,2911/05/21 17:30 UTC
Harga Perak / ANG

Gulden Antillen Belanda

Gulden Antillen Belanda1,588111/05/21 17:30 UTC
Harga Perak / UAH

Hryvnia Ukraina

Hryvnia Ukraina24,53111/05/21 17:30 UTC
Harga Perak / LAK

Kip Laos

Kip Laos8.356,2411/05/21 17:30 UTC
Harga Perak / CZK

Koruna Ceko

Koruna Ceko18,63011/05/21 17:30 UTC
Harga Perak / DKK

Krona Denmark

Krona Denmark5,422311/05/21 17:30 UTC
Harga Perak / ISK

Króna Islandia

Króna Islandia109,6911/05/21 17:30 UTC
Harga Perak / NOK

Krona Norwegia

Krona Norwegia7,320011/05/21 17:30 UTC
Harga Perak / SEK

Krona Swedia

Krona Swedia7,369811/05/21 17:30 UTC
Harga Perak / HRK

Kuna Kroasia

Kuna Kroasia5,496311/05/21 17:30 UTC
Harga Perak / MWK

Kwacha Malawi

Kwacha Malawi707,2211/05/21 17:30 UTC
Harga Perak / AOA

Kwanza Angola

Kwanza Angola580,1911/05/21 17:30 UTC
Harga Perak / MMK

Kyat Myanmar

Kyat Myanmar1.381,1811/05/21 17:30 UTC
Harga Perak / GEL

Lari Georgia

Lari Georgia3,033911/05/21 17:30 UTC
Harga Perak / ALL

Lek Albania

Lek Albania89,61011/05/21 17:30 UTC
Harga Perak / HNL

Lempira Honduras

Lempira Honduras21,36811/05/21 17:30 UTC
Harga Perak / MDL

Leu Moldova

Leu Moldova15,70511/05/21 17:30 UTC
Harga Perak / RON

Leu Rumania

Leu Rumania3,593211/05/21 17:30 UTC
Harga Perak / BGN

Lev Bulgaria

Lev Bulgaria1,426211/05/21 17:30 UTC
Harga Perak / SZL

Lilangeni Swaziland

Lilangeni Swaziland12,38911/05/21 17:30 UTC
Harga Perak / TRY

Lira Turki

Lira Turki7,351211/05/21 17:30 UTC
Harga Perak / LSL

Loti Lesotho

Loti Lesotho12,40511/05/21 17:30 UTC
Harga Perak / AZN

Manat Azerbaijan

Manat Azerbaijan1,507411/05/21 17:30 UTC
Harga Perak / TMT

Manat Turkmenistan

Manat Turkmenistan3,103411/05/21 17:30 UTC
Harga Perak / BAM

Mark Bosnia dan Herzegovina

Mark Bosnia dan Herzegovina1,426211/05/21 17:30 UTC
Harga Perak / NGN

Naira Nigeria

Naira Nigeria336,9411/05/21 17:30 UTC
Harga Perak / PEN

Nuevo sol Peru

Nuevo sol Peru3,260711/05/21 17:30 UTC
Harga Perak / MOP

Pataca Makau

Pataca Makau7,094611/05/21 17:30 UTC
Harga Perak / ARS

Peso Argentina

Peso Argentina83,29611/05/21 17:30 UTC
Harga Perak / CLP

Peso Chili

Peso Chili623,2411/05/21 17:30 UTC
Harga Perak / DOP

Peso Dominika

Peso Dominika50,40611/05/21 17:30 UTC
Harga Perak / PHP

Peso Filipina

Peso Filipina42,45311/05/21 17:30 UTC
Harga Perak / COP

Peso Kolombia

Peso Kolombia3.287,1911/05/21 17:30 UTC
Harga Perak / CUP

Peso Kuba

Peso Kuba21,28011/05/21 17:30 UTC
Harga Perak / MXN

Peso Meksiko

Peso Meksiko17,67911/05/21 17:30 UTC
Harga Perak / UYU

Peso Uruguay

Peso Uruguay38,98711/05/21 17:30 UTC
Harga Perak / LBP

Pound Lebanon

Pound Lebanon1.340,2511/05/21 17:30 UTC
Harga Perak / EGP

Pound Mesir

Pound Mesir13,90111/05/21 17:30 UTC
Harga Perak / BWP

Pula Botswana

Pula Botswana9,474111/05/21 17:30 UTC
Harga Perak / GTQ

Quetzal Guatemala

Quetzal Guatemala6,840311/05/21 17:30 UTC
Harga Perak / ZAR

Rand Afrika Selatan

Rand Afrika Selatan12,40511/05/21 17:30 UTC
Harga Perak / BRL

Real Brasil

Real Brasil4,633911/05/21 17:30 UTC
Harga Perak / CNY

Renminbi Tiongkok

Renminbi Tiongkok5,699811/05/21 17:30 UTC
Harga Perak / OMR

Rial Oman

Rial Oman0,341311/05/21 17:30 UTC
Harga Perak / KHR

Riel Kamboja

Riel Kamboja3.600,3811/05/21 17:30 UTC
Harga Perak / MYR

Ringgit Malaysia

Ringgit Malaysia3,652211/05/21 17:30 UTC
Harga Perak / QAR

Riyal Qatar

Riyal Qatar3,228711/05/21 17:30 UTC
Harga Perak / SAR

Riyal Saudi

Riyal Saudi3,327211/05/21 17:30 UTC
Harga Perak / YER

Riyal Yaman

Riyal Yaman221,6611/05/21 17:30 UTC
Harga Perak / BYN

Rubel Belarusia

Rubel Belarusia2,250011/05/21 17:30 UTC
Harga Perak / INR

Rupee India

Rupee India65,05611/05/21 17:30 UTC
Harga Perak / MUR

Rupee Mauritius

Rupee Mauritius35,94911/05/21 17:30 UTC
Harga Perak / NPR

Rupee Nepal

Rupee Nepal103,9311/05/21 17:30 UTC
Harga Perak / PKR

Rupee Pakistan

Rupee Pakistan135,1011/05/21 17:30 UTC
Harga Perak / SCR

Rupee Seychelles

Rupee Seychelles13,59911/05/21 17:30 UTC
Harga Perak / LKR

Rupee Sri Lanka

Rupee Sri Lanka174,2311/05/21 17:30 UTC
Harga Perak / IDR

Rupiah Indonesia

Rupiah Indonesia12.57511/05/21 17:30 UTC
Harga Perak / ILS

Shekel baru Israel

Shekel baru Israel2,916511/05/21 17:30 UTC
Harga Perak / KES

Shilling Kenya

Shilling Kenya94,84411/05/21 17:30 UTC
Harga Perak / SOS

Shilling Somalia

Shilling Somalia512,9911/05/21 17:30 UTC
Harga Perak / TZS

Shilling Tanzania

Shilling Tanzania2.056,0211/05/21 17:30 UTC
Harga Perak / UGX

Shilling Uganda

Shilling Uganda3.143,6911/05/21 17:30 UTC
Harga Perak / UZS

Som Uzbekistan

Som Uzbekistan9.337,6711/05/21 17:30 UTC
Harga Perak / BDT

Taka Bangladesh

Taka Bangladesh75,19511/05/21 17:30 UTC
Harga Perak / KZT

Tenge Kazakhstan

Tenge Kazakhstan378,7111/05/21 17:30 UTC
Harga Perak / KRW

Won Korea

Won Korea993,4111/05/21 17:30 UTC
Harga Perak / PLN

Zloty Polandia

Zloty Polandia3,313411/05/21 17:30 UTC

11/05/21 17:30 UTC


Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite