Harga Logam Mulia > Riwayat Harga Emas dalam Peso Argentina (ARS) selama 90 hari terakhir

Harga Emas dalam Peso Argentina (ARS) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/205.048,52157.027
29/12/205.073,26157.796
30/12/205.123,38159.355
31/12/205.132,83159.649
01/01/215.196,17161.619
04/01/215.287,03164.445
05/01/215.316,62165.365
06/01/215.237,13162.893
07/01/215.224,34162.495
08/01/215.059,68157.374
11/01/215.059,00157.353
12/01/215.097,62158.554
13/01/215.074,90157.847
14/01/215.085,62158.181
15/01/215.039,48156.745
18/01/215.083,76158.123
19/01/215.098,91158.594
20/01/215.194,77161.575
21/01/215.195,35161.593
22/01/215.157,30160.410
25/01/215.181,28161.156
26/01/215.175,23160.968
27/01/215.164,69160.640
28/01/215.162,16160.561
29/01/215.187,24161.341
01/02/215.240,66163.003
02/02/215.181,55161.164
03/02/215.178,24161.061
04/02/215.068,07157.635
05/02/215.125,51159.421
08/02/215.189,34161.406
09/02/215.214,88162.201
10/02/215.234,53162.812
11/02/215.191,38161.470
12/02/215.188,94161.394
15/02/215.171,96160.866
16/02/215.103,48158.736
17/02/215.081,38158.048
18/02/215.084,24158.138
19/02/215.106,38158.826
22/02/215.201,81161.794
23/02/215.191,15161.463
24/02/215.205,39161.906
25/02/215.110,75158.962
26/02/215.009,16155.802

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite