Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Australia (AUD) selama 90 hari terakhir

Harga Emas dalam Dolar Australia (AUD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/2180,8572.514,95
06/01/2179,0512.458,77
07/01/2179,2742.465,69
08/01/2176,5592.381,25
11/01/2177,0452.396,37
12/01/2176,7712.387,84
13/01/2176,7002.385,64
14/01/2176,3402.374,44
15/01/2176,3892.375,96
18/01/2176,8982.391,78
19/01/2176,8762.391,12
20/01/2177,6602.415,49
21/01/2177,4242.408,15
22/01/2177,2802.403,68
25/01/2177,3442.405,68
26/01/2176,8492.390,28
27/01/2177,3842.406,93
28/01/2177,1782.400,50
29/01/2177,6712.415,83
01/02/2178,4422.439,81
02/02/2177,6702.415,81
03/02/2177,3912.407,13
04/02/2175,8412.358,93
05/02/2175,9522.362,38
08/02/2176,3862.375,86
09/02/2176,3882.375,94
10/02/2176,7122.386,00
11/02/2175,7022.354,59
12/02/2175,5762.350,69
15/02/2175,1522.337,48
16/02/2174,4402.315,36
17/02/2173,6752.291,54
18/02/2173,4952.285,97
19/02/2172,8472.265,80
22/02/2173,4902.285,78
23/02/2173,3462.281,31
24/02/2172,8702.266,50
25/02/2172,2632.247,64
26/02/2172,3552.250,49
01/03/2171,3662.219,72
02/03/2171,5262.224,72
03/03/2170,7672.201,11
04/03/2170,7372.200,17
05/03/2171,1422.212,76

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite