Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Australia (AUD) selama 90 hari terakhir

Harga Emas dalam Dolar Australia (AUD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2284,5952.631,19
04/05/2283,9792.612,03
05/05/2284,6722.633,58
06/05/2285,5712.661,55
09/05/2285,7532.667,21
10/05/2285,0372.644,95
11/05/2286,0582.676,71
12/05/2285,2442.651,40
13/05/2283,9692.611,71
16/05/2284,1022.615,87
17/05/2283,0142.582,01
18/05/2283,9522.611,19
19/05/2284,0002.612,70
20/05/2284,3732.624,28
23/05/2283,8382.607,64
24/05/2284,4362.626,24
25/05/2284,0722.614,92
26/05/2283,8472.607,94
27/05/2283,2362.588,93
30/05/2282,9292.579,37
31/05/2282,3022.559,89
01/06/2282,7402.573,49
02/06/2282,7372.573,41
03/06/2282,5742.568,34
06/06/2282,2932.559,60
07/06/2282,3632.561,78
08/06/2282,8692.577,51
09/06/2283,6692.602,40
10/06/2285,3272.653,98
13/06/2284,3362.623,15
14/06/2284,5652.630,27
15/06/2284,1682.617,90
16/06/2284,7282.635,33
17/06/2285,3332.654,16
20/06/2285,0232.644,51
21/06/2284,5482.629,73
22/06/2285,3242.653,88
23/06/2284,9482.642,19
24/06/2284,5872.630,95
27/06/2284,6282.632,24
28/06/2284,7162.634,96
29/06/2284,9682.642,79
30/06/2284,1882.618,55
01/07/2285,3492.654,64