Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Australia (AUD) selama 90 hari terakhir

Harga Emas dalam Dolar Australia (AUD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2179,3872.469,22
31/05/2179,2032.463,49
01/06/2178,7732.450,12
02/06/2179,1352.461,38
03/06/2178,5272.442,46
04/06/2178,5422.442,93
07/06/2178,7242.448,58
08/06/2178,6612.446,63
09/06/2178,5502.443,19
10/06/2178,7802.450,34
11/06/2178,3102.435,72
14/06/2177,7962.419,74
15/06/2177,7342.417,80
16/06/2176,5532.381,05
17/06/2175,4742.347,50
18/06/2175,8542.359,34
21/06/2176,0382.365,05
22/06/2175,7142.354,96
23/06/2175,4802.347,68
24/06/2175,2582.340,78
25/06/2175,4252.345,99
28/06/2175,5792.350,77
29/06/2175,3602.343,95
30/06/2175,8872.360,35
01/07/2176,4722.378,53
02/07/2176,3572.374,98
05/07/2176,4562.378,05
06/07/2177,0842.397,59
07/07/2177,4902.410,20
08/07/2177,9992.426,03
09/07/2177,6122.413,99
12/07/2177,6242.414,38
13/07/2178,0352.427,16
14/07/2178,5212.442,27
15/07/2179,2402.464,64
16/07/2178,7472.449,31
19/07/2179,3542.468,18
20/07/2179,4132.470,03
21/07/2178,7952.450,79
22/07/2178,6882.447,46
23/07/2178,6842.447,35
26/07/2178,2872.435,01

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite