Harga Logam Mulia > Riwayat Harga Emas dalam Manat Azerbaijan (AZN) selama 90 hari terakhir

Harga Emas dalam Manat Azerbaijan (AZN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/21104,163.239,76
01/06/21103,843.229,85
02/06/21104,293.243,80
03/06/21102,253.180,22
04/06/21103,393.215,86
07/06/21103,793.228,08
08/06/21103,473.218,17
09/06/21103,243.210,99
10/06/21103,833.229,39
11/06/21102,553.189,60
14/06/21102,013.172,83
15/06/21101,603.160,11
16/06/2199,0543.080,91
17/06/2196,9043.014,06
18/06/2196,4533.000,03
21/06/2197,4673.031,58
22/06/2197,2233.023,97
23/06/2197,2003.023,25
24/06/2197,0203.017,66
25/06/2197,3643.028,35
28/06/2197,2403.024,49
29/06/2196,2552.993,88
30/06/2196,7583.009,52
01/07/2197,1583.021,95
02/07/2197,7523.040,42
05/07/2197,8913.044,75
06/07/2198,2193.054,95
07/07/2198,5823.066,25
08/07/2198,5233.064,40
09/07/2198,8253.073,80
12/07/2198,7253.070,68
13/07/2198,7773.072,31
14/07/2199,9083.107,49
15/07/2199,9943.110,15
16/07/2199,0143.079,69
19/07/2199,0873.081,94
20/07/2198,9483.077,63
21/07/2198,5643.065,68
22/07/2198,7433.071,25
23/07/2198,4913.063,42
26/07/2198,2533.056,00
27/07/2198,3163.057,96
28/07/2198,7203.070,54
29/07/2199,9063.107,43

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite