Harga Logam Mulia > Riwayat Harga Emas dalam Manat Azerbaijan (AZN) selama 90 hari terakhir

Harga Emas dalam Manat Azerbaijan (AZN) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
21/02/25 160,47 4.991,19
24/02/25 161,37 5.019,19
25/02/25 159,33 4.955,83
26/02/25 159,39 4.957,71
27/02/25 157,25 4.890,96
28/02/25 156,21 4.858,53
03/03/25 158,14 4.918,84
04/03/25 159,42 4.958,58
05/03/25 159,55 4.962,63
06/03/25 159,11 4.948,91
07/03/25 159,12 4.949,05
10/03/25 157,91 4.911,59
11/03/25 159,37 4.956,99
12/03/25 160,32 4.986,65
13/03/25 163,38 5.081,76
14/03/25 163,24 5.077,35
17/03/25 164,03 5.102,04
18/03/25 165,83 5.157,92
19/03/25 166,55 5.180,40
20/03/25 166,41 5.175,98
21/03/25 165,22 5.139,06
24/03/25 164,62 5.120,33
25/03/25 165,07 5.134,25
26/03/25 165,02 5.132,85
27/03/25 167,07 5.196,39
28/03/25 168,52 5.241,71
31/03/25 170,74 5.310,67
01/04/25 170,53 5.304,05
02/04/25 171,11 5.321,98
03/04/25 170,19 5.293,64
04/04/25 165,99 5.162,78
07/04/25 162,99 5.069,48
08/04/25 162,98 5.069,18
09/04/25 168,34 5.236,09
10/04/25 173,39 5.393,06
11/04/25 176,81 5.499,48
14/04/25 175,49 5.458,34
15/04/25 176,55 5.491,31
16/04/25 182,65 5.681,06
17/04/25 181,43 5.642,97
18/04/25 181,43 5.642,97
21/04/25 187,17 5.821,72
22/04/25 184,82 5.748,68