Harga Logam Mulia > Riwayat Harga Emas dalam Manat Azerbaijan (AZN) selama 90 hari terakhir

Harga Emas dalam Manat Azerbaijan (AZN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20102,373.184,11
29/12/20102,643.192,51
30/12/20103,523.219,73
31/12/20103,773.227,59
01/01/21103,783.228,00
04/01/21106,223.303,74
05/01/21106,583.315,10
06/01/21104,873.261,78
07/01/21104,573.252,55
08/01/21101,063.143,30
11/01/21100,833.136,10
12/01/21101,403.153,75
13/01/21100,833.136,15
14/01/21100,933.139,23
15/01/2199,8873.106,82
18/01/21100,403.122,90
19/01/21100,563.127,67
20/01/21102,293.181,42
21/01/21102,203.178,86
22/01/21101,403.153,77
25/01/21101,433.154,84
26/01/21101,213.147,84
27/01/21100,793.134,96
28/01/21100,723.132,74
29/01/21101,003.141,37
01/02/21101,703.163,11
02/02/21100,443.124,02
03/02/21100,253.118,24
04/02/2198,0053.048,31
05/02/2199,1383.083,54
08/02/21100,053.111,78
09/02/21100,443.124,09
10/02/21100,713.132,34
11/02/2199,7843.103,64
12/02/2199,6613.099,80
15/02/2199,4113.092,02
16/02/2198,0843.050,74
17/02/2197,1143.020,57
18/02/2197,0503.018,59
19/02/2197,4643.031,47
22/02/2198,8833.075,61
23/02/2198,6643.068,79
24/02/2198,6703.068,99
25/02/2196,7643.009,71
26/02/2194,7712.947,71

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite