Harga Logam Mulia > Riwayat Harga Emas dalam Dolar Barbados (BBD) selama 90 hari terakhir

Harga Emas dalam Dolar Barbados (BBD) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
24/02/25 189,85 5.904,93
25/02/25 187,45 5.830,39
26/02/25 187,52 5.832,60
27/02/25 185,00 5.754,07
28/02/25 183,77 5.715,92
03/03/25 186,05 5.786,87
04/03/25 187,56 5.833,63
05/03/25 187,71 5.838,39
06/03/25 187,19 5.822,25
07/03/25 187,20 5.822,42
10/03/25 185,78 5.778,34
11/03/25 187,50 5.831,75
12/03/25 188,62 5.866,65
13/03/25 192,21 5.978,54
14/03/25 192,05 5.973,36
17/03/25 192,98 6.002,40
18/03/25 195,10 6.068,15
19/03/25 195,95 6.094,59
20/03/25 195,78 6.089,39
21/03/25 194,38 6.045,95
24/03/25 193,67 6.023,91
25/03/25 194,20 6.040,29
26/03/25 194,15 6.038,65
27/03/25 196,55 6.113,40
28/03/25 198,26 6.166,56
31/03/25 200,87 6.247,85
01/04/25 200,62 6.240,05
02/04/25 201,30 6.261,15
03/04/25 200,23 6.227,81
04/04/25 195,28 6.073,86
07/04/25 191,75 5.964,10
08/04/25 191,74 5.963,74
09/04/25 198,05 6.160,10
10/04/25 203,99 6.344,78
11/04/25 208,01 6.469,98
14/04/25 206,46 6.421,58
15/04/25 207,71 6.460,37
16/04/25 214,88 6.683,60
17/04/25 213,44 6.638,78
18/04/25 213,44 6.638,78
21/04/25 220,20 6.849,08
22/04/25 217,44 6.763,15