Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) selama 90 hari terakhir

Harga Emas dalam Peso Chili (CLP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2251.4821.601.280
04/05/2251.9751.616.619
05/05/2251.9761.616.634
06/05/2252.0261.618.202
09/05/2251.8051.611.321
10/05/2251.1041.589.501
11/05/2251.3311.596.561
12/05/2250.6931.576.736
13/05/2250.1001.558.272
16/05/2250.3141.564.955
17/05/2249.6411.543.995
18/05/2249.8771.551.349
19/05/2249.6561.544.489
20/05/2249.6641.544.726
23/05/2249.4451.537.916
24/05/2249.8291.549.854
25/05/2249.6271.543.577
26/05/2249.0141.524.492
27/05/2249.2571.532.059
30/05/2249.5521.541.242
31/05/2248.6971.514.646
01/06/2248.9031.521.044
02/06/2248.9571.522.738
03/06/2248.3141.502.740
06/06/2248.7141.515.177
07/06/2249.1891.529.941
08/06/2248.9831.523.537
09/06/2249.1041.527.301
10/06/2250.8191.580.639
13/06/2250.4081.567.869
14/06/2250.4371.568.760
15/06/2250.5421.572.023
16/06/2251.7391.609.261
17/06/2251.8771.613.544
20/06/2252.1631.622.450
21/06/2252.0611.619.283
22/06/2252.5161.633.429
23/06/2252.9631.647.328
24/06/2253.9301.677.425
27/06/2253.9521.678.106
28/06/2253.3141.658.259
29/06/2254.1621.684.631
30/06/2253.4121.661.301
01/07/2254.2431.687.134