Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) selama 90 hari terakhir

Harga Emas dalam Peso Chili (CLP) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
21/12/23 57.778 1.797.085
22/12/23 58.902 1.832.043
25/12/23 58.796 1.828.775
26/12/23 59.364 1.846.427
27/12/23 59.089 1.837.874
28/12/23 58.768 1.827.892
29/12/23 58.436 1.817.548
01/01/24 58.672 1.824.910
02/01/24 58.582 1.822.096
03/01/24 57.894 1.800.694
04/01/24 58.398 1.816.393
05/01/24 58.529 1.820.460
08/01/24 58.879 1.831.330
09/01/24 59.907 1.863.307
10/01/24 59.685 1.856.398
11/01/24 59.523 1.851.377
12/01/24 59.929 1.863.996
15/01/24 60.108 1.869.574
16/01/24 60.353 1.877.192
17/01/24 59.451 1.849.146
18/01/24 59.808 1.860.248
19/01/24 59.424 1.848.285
22/01/24 59.116 1.838.719
23/01/24 59.461 1.849.447
24/01/24 58.976 1.834.354
25/01/24 59.065 1.837.141
26/01/24 59.866 1.862.031
29/01/24 60.776 1.890.335
30/01/24 61.044 1.898.666
31/01/24 61.022 1.898.002
01/02/24 61.740 1.920.316
02/02/24 62.151 1.933.125
05/02/24 62.001 1.928.443
06/02/24 62.061 1.930.299
07/02/24 62.350 1.939.298
08/02/24 63.194 1.965.551
09/02/24 63.163 1.964.592
12/02/24 63.068 1.961.634
13/02/24 62.200 1.934.628
14/02/24 61.422 1.910.424
15/02/24 62.327 1.938.579
16/02/24 62.869 1.955.432
19/02/24 62.608 1.947.331
20/02/24 62.627 1.947.926