Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) selama 90 hari terakhir

Harga Emas dalam Peso Chili (CLP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2042.8271.332.076
29/12/2042.7801.330.620
30/12/2043.3101.347.105
31/12/2043.5881.355.731
01/01/2143.3751.349.111
04/01/2144.1391.372.866
05/01/2144.0971.371.565
06/01/2142.8231.331.943
07/01/2143.6881.358.860
08/01/2142.5101.322.200
11/01/2142.4021.318.843
12/01/2142.7111.328.462
13/01/2144.0681.370.669
14/01/2143.9331.366.461
15/01/2143.2051.343.819
18/01/2143.4101.350.189
19/01/2143.2431.345.004
20/01/2144.3381.379.061
21/01/2143.0161.337.958
22/01/2143.0491.338.961
25/01/2143.2751.346.017
26/01/2143.5141.353.444
27/01/2143.6521.357.735
28/01/2143.9271.366.283
29/01/2143.5841.355.613
01/02/2143.6671.358.203
02/02/2143.3061.346.957
03/02/2143.0951.340.408
04/02/2142.4501.320.329
05/02/2142.6811.327.534
08/02/2143.3941.349.696
09/02/2143.0991.340.540
10/02/2143.3601.348.632
11/02/2142.3461.317.107
12/02/2142.5581.323.712
15/02/2142.0261.307.165
16/02/2141.5471.292.257
17/02/2141.3021.284.624
18/02/2140.4891.259.342
19/02/2140.7551.267.623
22/02/2141.1361.279.477
23/02/2140.9231.272.840
24/02/2140.7921.268.761
25/02/2140.1501.248.797
26/02/2140.3801.255.955

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite