Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) selama 90 hari terakhir

Harga Emas dalam Peso Chili (CLP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2144.4261.381.806
31/05/2144.3491.379.411
01/06/2144.6511.388.799
02/06/2144.0641.370.549
03/06/2143.1221.341.232
04/06/2143.8501.363.889
07/06/2143.7351.360.325
08/06/2143.6671.358.198
09/06/2143.7401.360.468
10/06/2144.0041.368.672
11/06/2143.7071.359.440
14/06/2143.0501.338.996
15/06/2143.6091.356.395
16/06/2142.6161.325.499
17/06/2141.9911.306.058
18/06/2142.3351.316.754
21/06/2142.9491.335.851
22/06/2142.3871.318.390
23/06/2142.0461.307.789
24/06/2141.9571.305.001
25/06/2142.0871.309.040
28/06/2142.0731.308.605
29/06/2141.2011.281.491
30/06/2141.7351.298.106
01/07/2142.2831.315.138
02/07/2142.1171.309.998
05/07/2142.3921.318.550
06/07/2143.2511.345.271
07/07/2143.5141.353.451
08/07/2143.6831.358.689
09/07/2143.5061.353.185
12/07/2143.3251.347.560
13/07/2143.6611.358.009
14/07/2143.9271.366.292
15/07/2144.4581.382.813
16/07/2144.0491.370.063
19/07/2144.3071.378.099
20/07/2144.1121.372.047
21/07/2143.4961.352.873
22/07/2143.6691.358.249
23/07/2144.3481.379.379
26/07/2144.1161.372.161

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite