Harga Logam Mulia > Riwayat Harga Emas dalam Escudo Tanjung Verde (CVE) selama 90 hari terakhir

Harga Emas dalam Escudo Tanjung Verde (CVE) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
22/02/24 6.629,58 206.203
23/02/24 6.691,80 208.138
26/02/24 6.645,55 206.700
27/02/24 6.640,23 206.534
28/02/24 6.654,68 206.984
29/02/24 6.709,56 208.691
01/03/24 6.846,21 212.941
04/03/24 6.915,29 215.090
05/03/24 6.954,66 216.314
06/03/24 7.001,63 217.775
07/03/24 7.013,96 218.159
08/03/24 7.084,86 220.364
11/03/24 7.113,28 221.248
12/03/24 6.996,14 217.604
13/03/24 7.054,82 219.429
14/03/24 7.007,52 217.958
15/03/24 7.046,41 219.168
18/03/24 7.044,05 219.094
19/03/24 7.055,63 219.455
20/03/24 7.157,84 222.634
21/03/24 7.087,71 220.452
22/03/24 7.105,39 221.002
25/03/24 7.121,51 221.504
26/03/24 7.130,43 221.781
27/03/24 7.202,45 224.021
28/03/24 7.334,53 228.129
29/03/24 7.345,28 228.464
01/04/24 7.432,95 231.191
02/04/24 7.525,30 234.063
03/04/24 7.560,56 235.160
04/04/24 7.487,82 232.897
05/04/24 7.663,14 238.350
08/04/24 7.641,99 237.692
09/04/24 7.689,06 239.156
10/04/24 7.625,60 237.183
11/04/24 7.757,71 241.292
12/04/24 7.677,37 238.793
15/04/24 7.936,40 246.850
16/04/24 7.945,48 247.132
17/04/24 7.865,21 244.635
18/04/24 7.918,25 246.285
19/04/24 7.984,65 248.350
22/04/24 7.754,82 241.202