Harga Logam Mulia > Riwayat Harga Emas dalam Escudo Tanjung Verde (CVE) selama 90 hari terakhir

Harga Emas dalam Escudo Tanjung Verde (CVE) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 6.306,56 196.156
23/01/23 6.308,16 196.206
24/01/23 6.324,45 196.713
25/01/23 6.350,30 197.516
26/01/23 6.289,66 195.630
27/01/23 6.322,54 196.653
30/01/23 6.274,15 195.148
31/01/23 6.310,62 196.282
01/02/23 6.357,00 197.725
02/02/23 6.232,15 193.841
03/02/23 6.052,27 188.247
06/02/23 6.169,84 191.903
07/02/23 6.204,26 192.974
08/02/23 6.203,15 192.940
09/02/23 6.140,05 190.977
10/02/23 6.207,63 193.079
13/02/23 6.155,89 191.469
14/02/23 6.127,91 190.599
15/02/23 6.095,10 189.579
16/02/23 6.087,08 189.329
17/02/23 6.138,97 190.943
20/02/23 6.110,58 190.060
21/02/23 6.106,97 189.948
22/02/23 6.086,06 189.298
23/02/23 6.091,36 189.462
24/02/23 6.070,69 188.820
27/02/23 6.101,08 189.765
28/02/23 6.115,55 190.215
01/03/23 6.109,57 190.029
02/03/23 6.141,83 191.032
03/03/23 6.221,61 193.514
06/03/23 6.168,93 191.875
07/03/23 6.035,85 187.736
08/03/23 6.101,69 189.784
09/03/23 6.146,22 191.169
10/03/23 6.218,71 193.423
13/03/23 6.362,18 197.886
14/03/23 6.303,14 196.049
15/03/23 6.369,08 198.101
16/03/23 6.421,09 199.718
17/03/23 6.606,12 205.473
20/03/23 6.551,47 203.774