Harga Logam Mulia > Riwayat Harga Emas dalam Escudo Tanjung Verde (CVE) selama 90 hari terakhir

Harga Emas dalam Escudo Tanjung Verde (CVE) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/215.535,47172.172
31/05/215.525,87171.874
01/06/215.514,25171.512
02/06/215.538,96172.281
03/06/215.468,02170.075
04/06/215.512,04171.444
07/06/215.521,65171.742
08/06/215.513,01171.474
09/06/215.498,22171.014
10/06/215.531,37172.045
11/06/215.494,06170.885
14/06/215.458,91169.791
15/06/215.433,67169.006
16/06/215.356,89166.618
17/06/215.278,33164.174
18/06/215.274,87164.067
21/06/215.304,02164.973
22/06/215.281,42164.271
23/06/215.285,32164.392
24/06/215.274,05164.041
25/06/215.290,38164.549
28/06/215.288,62164.494
29/06/215.247,09163.203
30/06/215.292,20164.606
01/07/215.315,02165.316
02/07/215.340,69166.114
05/07/215.352,08166.468
06/07/215.389,11167.620
07/07/215.421,88168.639
08/07/215.394,69167.794
09/07/215.396,72167.857
12/07/215.398,28167.905
13/07/215.440,14169.207
14/07/215.473,32170.239
15/07/215.490,48170.773
16/07/215.439,85169.198
19/07/215.447,22169.428
20/07/215.447,73169.443
21/07/215.419,56168.567
22/07/215.441,10169.237
23/07/215.427,94168.828
26/07/215.399,54167.944

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite