Harga Logam Mulia > Riwayat Harga Emas dalam Escudo Tanjung Verde (CVE) selama 90 hari terakhir

Harga Emas dalam Escudo Tanjung Verde (CVE) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/215.622,16174.869
06/01/215.517,48171.613
07/01/215.529,78171.995
08/01/215.364,18166.845
11/01/215.380,36167.348
12/01/215.388,42167.599
13/01/215.379,69167.327
14/01/215.387,17167.560
15/01/215.365,35166.881
18/01/215.392,33167.720
19/01/215.377,66167.264
20/01/215.478,45170.399
21/01/215.447,59169.439
22/01/215.403,16168.057
25/01/215.417,87168.515
26/01/215.397,41167.878
27/01/215.398,38167.908
28/01/215.389,20167.623
29/01/215.397,13167.869
01/02/215.468,82170.099
02/02/215.409,18168.244
03/02/215.403,47168.067
04/02/215.313,24165.260
05/02/215.336,87165.995
08/02/215.384,80167.486
09/02/215.376,04167.214
10/02/215.389,74167.640
11/02/215.334,54165.923
12/02/215.336,49165.983
15/02/215.315,86165.342
16/02/215.256,41163.492
17/02/215.229,87162.667
18/02/215.206,04161.926
19/02/215.216,83162.261
22/02/215.274,56164.057
23/02/215.267,35163.833
24/02/215.260,90163.632
25/02/215.152,95160.275
26/02/215.091,93158.377
01/03/215.074,55157.836
02/03/215.100,79158.652
03/03/215.030,26156.459
04/03/215.029,34156.430
05/03/215.061,97157.445

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite