Harga Logam Mulia > Riwayat Harga Emas dalam Krona Denmark (DKK) selama 90 hari terakhir

Harga Emas dalam Krona Denmark (DKK) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20366,8511.410
29/12/20366,5611.401
30/12/20368,4011.458
31/12/20371,9211.568
01/01/21374,3711.644
04/01/21379,4611.803
05/01/21379,3111.798
06/01/21372,2411.578
07/01/21373,0811.604
08/01/21361,8111.254
11/01/21362,9311.289
12/01/21363,5511.308
13/01/21362,9311.288
14/01/21363,4411.304
15/01/21362,0111.260
18/01/21363,8111.316
19/01/21362,8111.285
20/01/21369,5811.495
21/01/21367,5611.432
22/01/21364,5711.339
25/01/21365,5611.370
26/01/21364,1511.326
27/01/21364,1311.326
28/01/21363,5011.306
29/01/21364,0411.323
01/02/21368,8711.473
02/02/21364,8811.349
03/02/21364,5011.337
04/02/21358,3411.145
05/02/21359,8911.194
08/02/21363,2311.298
09/02/21362,6011.278
10/02/21363,5511.308
11/02/21359,8311.192
12/02/21359,9311.195
15/02/21358,5211.151
16/02/21354,4811.026
17/02/21352,7310.971
18/02/21351,1110.921
19/02/21351,8510.944
22/02/21355,7511.065
23/02/21355,2511.049
24/02/21354,8111.036
25/02/21347,5210.809
26/02/21343,4010.681

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite