Harga Logam Mulia > Riwayat Harga Emas dalam Euro (EUR) selama 90 hari terakhir

Harga Emas dalam Euro (EUR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2257,0741.775,19
04/05/2257,3361.783,36
05/05/2257,1901.778,82
06/05/2257,4191.785,94
09/05/2256,4511.755,83
10/05/2255,9901.741,49
11/05/2256,7031.763,67
12/05/2256,4121.754,60
13/05/2255,9241.739,43
16/05/2256,1991.747,98
17/05/2255,3131.720,43
18/05/2255,8221.736,27
19/05/2255,9451.740,08
20/05/2256,2091.748,31
23/05/2255,7471.733,91
24/05/2255,9091.738,96
25/05/2255,7881.735,20
26/05/2255,4431.724,47
27/05/2255,5141.726,68
30/05/2255,3781.722,44
31/05/2255,0381.711,88
01/06/2255,7141.732,90
02/06/2255,9231.739,40
03/06/2255,5161.726,75
06/06/2255,3531.721,68
07/06/2255,6111.729,70
08/06/2255,6121.729,71
09/06/2255,9531.740,33
10/06/2257,1901.778,81
13/06/2256,1431.746,23
14/06/2255,8241.736,31
15/06/2256,4471.755,70
16/06/2256,5751.759,69
17/06/2256,3541.752,80
20/06/2256,2351.749,09
21/06/2255,9351.739,76
22/06/2255,9241.739,43
23/06/2255,6871.732,05
24/06/2255,6681.731,46
27/06/2255,3611.721,92
28/06/2255,6091.729,64
29/06/2255,9711.740,90
30/06/2255,4401.724,38
01/07/2255,7711.734,67