Harga Logam Mulia > Riwayat Harga Emas dalam Euro (EUR) selama 90 hari terakhir

Harga Emas dalam Euro (EUR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/2150,9881.585,90
06/01/2150,0381.556,37
07/01/2150,1501.559,84
08/01/2148,6481.513,12
11/01/2148,7951.517,69
12/01/2148,8681.519,96
13/01/2148,7891.517,50
14/01/2148,8571.519,61
15/01/2148,6591.513,46
18/01/2148,9031.521,06
19/01/2148,7701.516,93
20/01/2149,6841.545,36
21/01/2149,4051.536,65
22/01/2149,0021.524,12
25/01/2149,1351.528,27
26/01/2148,9491.522,50
27/01/2148,9581.522,77
28/01/2148,8751.520,18
29/01/2148,9471.522,42
01/02/2149,5971.542,64
02/02/2149,0561.525,82
03/02/2149,0041.524,21
04/02/2148,1861.498,75
05/02/2148,4001.505,42
08/02/2148,8351.518,94
09/02/2148,7561.516,47
10/02/2148,8801.520,34
11/02/2148,3791.504,76
12/02/2148,3971.505,31
15/02/2148,2101.499,49
16/02/2147,6711.482,72
17/02/2147,4301.475,24
18/02/2147,2141.468,52
19/02/2147,3121.471,56
22/02/2147,8351.487,85
23/02/2147,7701.485,81
24/02/2147,7111.483,99
25/02/2146,7321.453,54
26/02/2146,1791.436,33
01/03/2146,0211.431,43
02/03/2146,2591.438,83
03/03/2145,6201.418,93
04/03/2145,6111.418,67
05/03/2145,9071.427,88

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite