Harga Logam Mulia > Riwayat Harga Emas dalam Euro (EUR) selama 90 hari terakhir

Harga Emas dalam Euro (EUR) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2150,2011.561,44
31/05/2150,1141.558,73
01/06/2150,0091.555,45
02/06/2150,2331.562,43
03/06/2149,5901.542,42
04/06/2149,9891.554,83
07/06/2150,0761.557,54
08/06/2149,9981.555,11
09/06/2149,8641.550,93
10/06/2150,1641.560,29
11/06/2149,8261.549,76
14/06/2149,5071.539,85
15/06/2149,2781.532,73
16/06/2148,5821.511,07
17/06/2147,8691.488,91
18/06/2147,8381.487,93
21/06/2148,1021.496,15
22/06/2147,8981.489,78
23/06/2147,9331.490,88
24/06/2147,8311.487,70
25/06/2147,9791.492,31
28/06/2147,9631.491,81
29/06/2147,5861.480,09
30/06/2147,9951.492,82
01/07/2148,2021.499,26
02/07/2148,4351.506,50
05/07/2148,5381.509,71
06/07/2148,8741.520,16
07/07/2149,1711.529,40
08/07/2148,9251.521,73
09/07/2148,9431.522,30
12/07/2148,9571.522,74
13/07/2149,3371.534,55
14/07/2149,6381.543,91
15/07/2149,7931.548,75
16/07/2149,3341.534,47
19/07/2149,4011.536,55
20/07/2149,4061.536,69
21/07/2149,1501.528,75
22/07/2149,3461.534,82
23/07/2149,2261.531,11
26/07/2148,9691.523,10

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite