Harga Logam Mulia > Riwayat Harga Emas dalam Dalasi Gambia (GMD) selama 90 hari terakhir

Harga Emas dalam Dalasi Gambia (GMD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
19/07/212.981,3492.730
20/07/212.974,2692.510
21/07/212.962,7192.151
22/07/212.971,0092.408
23/07/212.966,3292.263
26/07/212.956,2591.950
27/07/212.958,1592.009
28/07/212.970,3292.387
29/07/213.006,0093.497
30/07/212.984,1192.816
02/08/212.982,0792.753
03/08/212.976,8192.589
04/08/212.979,8592.684
05/08/212.966,4592.267
06/08/212.900,0590.202
09/08/212.836,2388.217
10/08/212.836,6188.228
11/08/212.872,0689.331
12/08/212.876,4689.468
13/08/212.918,3490.771
16/08/212.930,6091.152
17/08/212.931,3091.174
18/08/212.932,9691.225
19/08/212.924,5090.962
20/08/212.925,8091.002
23/08/212.965,8092.247
24/08/212.963,2592.167
25/08/212.945,6291.619
26/08/212.948,2691.701
27/08/212.991,4793.045
30/08/212.978,7392.649
31/08/212.983,8192.807
01/09/212.983,1092.785
02/09/212.976,0692.566
03/09/213.005,6393.486
06/09/212.998,9193.276
07/09/212.957,0991.976
08/09/212.942,1291.510
09/09/212.951,0491.787
10/09/212.940,2891.453
13/09/212.998,4793.263
14/09/212.988,3592.948
15/09/212.974,8492.528
16/09/212.903,1590.298
17/09/212.899,8090.194

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite