Harga Logam Mulia > Riwayat Harga Emas dalam Dinar Yordania (JOD) selama 90 hari terakhir

Harga Emas dalam Dinar Yordania (JOD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/2144,4461.382,43
06/01/2143,7341.360,26
07/01/2143,6151.356,59
08/01/2142,1291.310,37
11/01/2142,0421.307,64
12/01/2142,2801.315,07
13/01/2142,0561.308,09
14/01/2142,1001.309,45
15/01/2141,6621.295,82
18/01/2141,8761.302,49
19/01/2141,9381.304,41
20/01/2142,6491.326,54
21/01/2142,5971.324,90
22/01/2142,2831.315,16
25/01/2142,3001.315,69
26/01/2142,2091.312,85
27/01/2142,0361.307,45
28/01/2142,0031.306,44
29/01/2142,1041.309,58
01/02/2142,4151.319,27
02/02/2141,8941.303,05
03/02/2141,8111.300,45
04/02/2140,8711.271,24
05/02/2141,3481.286,08
08/02/2141,7051.297,18
09/02/2141,8911.302,95
10/02/2141,9981.306,27
11/02/2141,6161.294,40
12/02/2141,5831.293,37
15/02/2141,4561.289,41
16/02/2140,9061.272,32
17/02/2140,5051.259,85
18/02/2140,4761.258,96
19/02/2140,6081.263,04
22/02/2141,2481.282,97
23/02/2141,1301.279,28
24/02/2141,1271.279,20
25/02/2140,3631.255,42
26/02/2139,5381.229,78
01/03/2139,3161.222,87
02/03/2139,6401.232,93
03/03/2139,0191.213,61
04/03/2138,7201.204,31
05/03/2138,7921.206,56

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite