Harga Logam Mulia > Riwayat Harga Emas dalam Dinar Yordania (JOD) selama 90 hari terakhir

Harga Emas dalam Dinar Yordania (JOD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/2143,3891.349,55
31/05/2143,4441.351,27
01/06/2143,3081.347,02
02/06/2143,4921.352,75
03/06/2142,6371.326,17
04/06/2143,1211.341,20
07/06/2143,2861.346,34
08/06/2143,1531.342,21
09/06/2143,0571.339,23
10/06/2143,2971.346,68
11/06/2142,7661.330,16
14/06/2142,5421.323,19
15/06/2142,3741.317,99
16/06/2141,3141.285,01
17/06/2140,4161.257,08
18/06/2140,2081.250,61
21/06/2140,6471.264,25
22/06/2140,5451.261,10
23/06/2140,5371.260,84
24/06/2140,4601.258,45
25/06/2140,6041.262,94
28/06/2140,5571.261,47
29/06/2140,1481.248,76
30/06/2140,3501.255,02
01/07/2140,5001.259,68
02/07/2140,7441.267,27
05/07/2140,8261.269,82
06/07/2140,9711.274,35
07/07/2141,1171.278,88
08/07/2141,0921.278,10
09/07/2141,2151.281,93
12/07/2141,1781.280,78
13/07/2141,2061.281,66
14/07/2141,6561.295,65
15/07/2141,6971.296,92
16/07/2141,2781.283,89
19/07/2141,3241.285,32
20/07/2141,2691.283,60
21/07/2141,1091.278,64
22/07/2141,1841.280,96
23/07/2141,0791.277,71
26/07/2140,9871.274,83

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite