Harga Logam Mulia > Riwayat Harga Emas dalam Won Korea (KRW) selama 90 hari terakhir

Harga Emas dalam Won Korea (KRW) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/2275.7632.356.502
04/05/2276.2112.370.437
05/05/2276.5322.380.418
06/05/2276.9202.392.483
09/05/2276.0302.364.787
10/05/2275.2632.340.931
11/05/2276.2472.371.545
12/05/2275.5792.350.761
13/05/2274.4492.315.612
16/05/2275.0992.335.850
17/05/2273.9422.299.855
18/05/2274.5282.318.074
19/05/2274.8492.328.059
20/05/2275.6242.352.169
23/05/2275.0342.333.829
24/05/2275.6972.354.447
25/05/2275.4942.348.125
26/05/2274.9792.332.096
27/05/2274.7662.325.472
30/05/2273.7952.295.296
31/05/2273.4132.283.391
01/06/2274.0522.303.272
02/06/2274.6062.320.491
03/06/2274.5022.317.260
06/06/2274.2582.309.683
07/06/2274.7262.324.233
08/06/2274.9332.330.685
09/06/2275.0772.335.143
10/06/2276.9832.394.453
13/06/2275.4882.347.945
14/06/2274.9672.331.730
15/06/2275.3802.344.591
16/06/2276.9052.392.013
17/06/2276.4162.376.813
20/06/2276.3682.375.298
21/06/2276.0912.366.700
22/06/2276.6392.383.729
23/06/2276.1622.368.893
24/06/2275.7532.356.193
27/06/2275.3592.343.941
28/06/2275.5902.351.114
29/06/2276.0632.365.810
30/06/2274.8112.326.872
01/07/2275.5492.349.826