Harga Logam Mulia > Riwayat Harga Emas dalam Won Korea (KRW) selama 90 hari terakhir

Harga Emas dalam Won Korea (KRW) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/2066.1012.055.986
29/12/2065.9202.050.350
30/12/2066.2712.061.258
31/12/2066.2962.062.032
01/01/2166.7242.075.354
04/01/2167.8772.111.203
05/01/2168.1552.119.868
06/01/2167.1062.087.228
07/01/2167.2992.093.223
08/01/2164.9872.021.307
11/01/2165.0792.024.171
12/01/2165.2702.030.121
13/01/2165.1602.026.697
14/01/2165.0922.024.591
15/01/2164.8702.017.693
18/01/2165.2162.028.431
19/01/2165.2042.028.056
20/01/2166.0342.053.874
21/01/2166.1222.056.609
22/01/2165.9192.050.314
25/01/2165.7932.046.384
26/01/2165.6082.040.650
27/01/2165.7172.044.030
28/01/2165.9562.051.455
29/01/2166.4162.065.768
01/02/2166.8442.079.094
02/02/2165.9122.050.089
03/02/2165.6742.042.680
04/02/2164.5762.008.526
05/02/2165.1732.027.115
08/02/2165.7532.045.162
09/02/2165.6402.041.624
10/02/2165.5452.038.663
11/02/2164.7542.014.067
12/02/2164.7742.014.712
15/02/2164.4532.004.702
16/02/2163.8951.987.368
17/02/2163.1941.965.547
18/02/2163.2101.966.064
19/02/2163.4161.972.448
22/02/2164.7332.013.427
23/02/2164.4472.004.536
24/02/2164.2821.999.382
25/02/2163.7461.982.715
26/02/2162.7301.951.137

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite