Harga Logam Mulia > Riwayat Harga Emas dalam Won Korea (KRW) selama 90 hari terakhir

Harga Emas dalam Won Korea (KRW) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
21/02/25 135.629 4.218.541
24/02/25 135.707 4.220.963
25/02/25 134.064 4.169.869
26/02/25 134.567 4.185.487
27/02/25 134.202 4.174.161
28/02/25 134.318 4.177.763
03/03/25 135.719 4.221.319
04/03/25 136.339 4.240.605
05/03/25 135.528 4.215.394
06/03/25 135.463 4.213.356
07/03/25 135.451 4.212.999
10/03/25 135.409 4.211.687
11/03/25 136.124 4.233.915
12/03/25 136.725 4.252.617
13/03/25 139.705 4.345.316
14/03/25 139.338 4.333.902
17/03/25 139.303 4.332.803
18/03/25 141.414 4.398.458
19/03/25 142.932 4.445.682
20/03/25 143.595 4.466.297
21/03/25 142.479 4.431.605
24/03/25 142.086 4.419.365
25/03/25 142.050 4.418.260
26/03/25 142.377 4.428.412
27/03/25 143.765 4.471.583
28/03/25 145.757 4.533.545
31/03/25 147.948 4.601.695
01/04/25 147.553 4.589.398
02/04/25 147.621 4.591.529
03/04/25 145.316 4.519.830
04/04/25 142.506 4.432.434
07/04/25 141.026 4.386.406
08/04/25 142.564 4.434.246
09/04/25 143.049 4.449.326
10/04/25 148.204 4.609.663
11/04/25 147.817 4.597.620
14/04/25 146.628 4.560.628
15/04/25 148.301 4.612.670
16/04/25 152.052 4.729.345
17/04/25 151.372 4.708.192
18/04/25 151.372 4.708.192
21/04/25 156.635 4.871.901
22/04/25 155.493 4.836.360