Harga Logam Mulia > Riwayat Harga Emas dalam Won Korea (KRW) selama 90 hari terakhir

Harga Emas dalam Won Korea (KRW) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 76.231 2.371.061
23/01/23 76.394 2.376.106
24/01/23 76.785 2.388.293
25/01/23 77.123 2.398.781
26/01/23 76.402 2.376.362
27/01/23 76.246 2.371.501
30/01/23 76.214 2.370.507
31/01/23 76.438 2.377.472
01/02/23 76.568 2.381.521
02/02/23 75.334 2.343.137
03/02/23 74.861 2.328.426
06/02/23 75.749 2.356.057
07/02/23 75.486 2.347.882
08/02/23 76.008 2.364.120
09/02/23 75.674 2.353.722
10/02/23 76.049 2.365.386
13/02/23 75.827 2.358.490
14/02/23 75.839 2.358.865
15/02/23 75.764 2.356.516
16/02/23 76.133 2.367.996
17/02/23 76.765 2.387.656
20/02/23 76.740 2.386.873
21/02/23 76.973 2.394.136
22/02/23 76.391 2.376.040
23/02/23 75.986 2.363.414
24/02/23 76.561 2.381.299
27/02/23 77.022 2.395.656
28/02/23 77.643 2.414.964
01/03/23 77.030 2.395.908
02/03/23 77.310 2.404.600
03/03/23 77.294 2.404.102
06/03/23 77.057 2.396.746
07/03/23 76.801 2.388.790
08/03/23 76.680 2.385.006
09/03/23 77.984 2.425.576
10/03/23 79.285 2.466.024
13/03/23 79.748 2.480.451
14/03/23 79.762 2.480.882
15/03/23 80.916 2.516.763
16/03/23 80.284 2.497.108
17/03/23 83.667 2.602.338
20/03/23 82.871 2.577.566