Harga Logam Mulia > Riwayat Harga Emas dalam Loti Lesotho (LSL) selama 90 hari terakhir

Harga Emas dalam Loti Lesotho (LSL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/20876,9327.276
29/12/20884,8327.521
30/12/20888,0427.621
31/12/20900,2828.002
01/01/21906,2228.187
04/01/21913,0428.399
05/01/21933,8029.045
06/01/21925,4328.784
07/01/21939,6129.225
08/01/21907,6928.232
11/01/21917,2228.529
12/01/21915,5828.478
13/01/21908,8128.267
14/01/21898,2527.939
15/01/21898,8727.958
18/01/21905,0928.151
19/01/21885,7227.549
20/01/21897,6327.920
21/01/21887,7527.612
22/01/21899,4727.977
25/01/21908,3828.254
26/01/21904,2628.126
27/01/21902,7928.080
28/01/21901,4328.038
29/01/21893,9427.805
01/02/21900,9228.022
02/02/21884,9227.524
03/02/21878,9827.339
04/02/21869,9027.057
05/02/21866,7726.960
08/02/21881,2327.409
09/02/21872,4527.136
10/02/21869,9227.057
11/02/21858,4926.702
12/02/21858,3726.698
15/02/21844,2626.259
16/02/21838,2126.071
17/02/21845,4926.298
18/02/21830,8125.841
19/02/21842,1726.194
22/02/21861,4226.793
23/02/21851,5826.487
24/02/21844,2926.260
25/02/21844,1226.255
26/02/21838,6426.085

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite