Harga Logam Mulia > Riwayat Harga Emas dalam Loti Lesotho (LSL) selama 90 hari terakhir

Harga Emas dalam Loti Lesotho (LSL) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21843,3226.230
31/05/21841,8926.186
01/06/21840,0926.130
02/06/21829,6325.804
03/06/21820,0625.507
04/06/21817,1925.417
07/06/21825,0725.662
08/06/21826,1925.697
09/06/21833,3325.920
10/06/21830,6225.835
11/06/21828,2225.761
14/06/21827,2225.729
15/06/21824,8425.655
16/06/21817,2225.418
17/06/21804,1325.011
18/06/21814,9225.347
21/06/21816,1325.384
22/06/21815,8625.376
23/06/21813,0725.289
24/06/21811,2025.231
25/06/21809,4625.177
28/06/21816,0025.381
29/06/21811,6325.244
30/06/21813,2825.296
01/07/21825,3525.671
02/07/21819,4325.487
05/07/21821,2625.544
06/07/21830,8625.843
07/07/21830,1125.819
08/07/21829,7325.807
09/07/21826,3525.702
12/07/21837,6426.053
13/07/21855,9526.623
14/07/21852,0326.501
15/07/21856,3526.635
16/07/21839,9326.125
19/07/21848,7226.398
20/07/21850,3126.448
21/07/21843,3026.230
22/07/21854,8526.589
23/07/21860,8526.775
26/07/21855,3026.603

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite