Harga Logam Mulia > Riwayat Harga Emas dalam Loti Lesotho (LSL) selama 90 hari terakhir

Harga Emas dalam Loti Lesotho (LSL) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
22/02/24 1.235,19 38.419
23/02/24 1.245,01 38.724
26/02/24 1.261,95 39.251
27/02/24 1.247,19 38.792
28/02/24 1.257,62 39.116
29/02/24 1.263,14 39.288
01/03/24 1.278,85 39.777
04/03/24 1.296,73 40.333
05/03/24 1.298,42 40.385
06/03/24 1.309,31 40.724
07/03/24 1.303,65 40.548
08/03/24 1.311,53 40.793
11/03/24 1.310,76 40.769
12/03/24 1.291,53 40.171
13/03/24 1.298,95 40.402
14/03/24 1.292,81 40.211
15/03/24 1.301,14 40.470
18/03/24 1.316,21 40.939
19/03/24 1.315,39 40.913
20/03/24 1.325,14 41.216
21/03/24 1.316,13 40.936
22/03/24 1.323,60 41.169
25/03/24 1.322,28 41.128
26/03/24 1.326,92 41.272
27/03/24 1.334,38 41.504
28/03/24 1.360,94 42.330
29/03/24 1.353,63 42.102
01/04/24 1.368,91 42.578
02/04/24 1.384,74 43.070
03/04/24 1.389,55 43.220
04/04/24 1.370,45 42.626
05/04/24 1.398,54 43.500
08/04/24 1.397,57 43.469
09/04/24 1.404,48 43.684
10/04/24 1.387,90 43.168
11/04/24 1.429,01 44.447
12/04/24 1.393,01 43.327
15/04/24 1.449,23 45.076
16/04/24 1.460,05 45.413
17/04/24 1.444,60 44.932
18/04/24 1.460,17 45.416
19/04/24 1.472,02 45.785
22/04/24 1.431,61 44.528