Harga Logam Mulia > Riwayat Harga Emas dalam Denar Makedonia (MKD) selama 90 hari terakhir

Harga Emas dalam Denar Makedonia (MKD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/213.087,8996.044
31/05/213.087,8096.041
01/06/213.081,3195.839
02/06/213.095,1296.269
03/06/213.055,4895.036
04/06/213.080,0895.801
07/06/213.085,4495.968
08/06/213.080,6295.818
09/06/213.072,3595.561
10/06/213.091,3896.153
11/06/213.070,5395.504
14/06/213.050,8894.893
15/06/213.036,7794.454
16/06/212.993,8693.120
17/06/212.949,4891.739
18/06/212.947,5591.679
21/06/212.964,3192.200
22/06/212.951,6991.808
23/06/212.953,8691.875
24/06/212.947,5791.680
25/06/212.956,6991.963
28/06/212.955,7191.933
29/06/212.932,0291.196
30/06/212.957,2391.980
01/07/212.969,9892.377
02/07/212.984,3392.823
05/07/212.991,1793.036
06/07/213.011,8793.680
07/07/213.029,6994.234
08/07/213.014,5093.761
09/07/213.015,6393.797
12/07/213.016,9993.839
13/07/213.040,3994.567
14/07/213.058,4495.128
15/07/213.068,0395.426
16/07/213.040,2394.562
19/07/213.044,3594.690
20/07/213.044,6394.699
21/07/213.028,4094.194
22/07/213.040,4394.568
23/07/213.033,5794.355
26/07/213.017,7093.861

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite