Harga Logam Mulia > Riwayat Harga Emas dalam Denar Makedonia (MKD) selama 90 hari terakhir

Harga Emas dalam Denar Makedonia (MKD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/213.141,6197.715
06/01/213.083,1195.896
07/01/213.089,9996.109
08/01/212.997,4593.231
11/01/213.009,4293.603
12/01/213.010,9993.652
13/01/213.006,1293.501
14/01/213.013,2393.722
15/01/213.001,0393.342
18/01/213.013,1893.720
19/01/213.004,9893.465
20/01/213.061,3195.217
21/01/213.044,0694.681
22/01/213.019,2393.909
25/01/213.027,4594.164
26/01/213.017,2493.847
27/01/213.016,5693.825
28/01/213.011,4393.666
29/01/213.015,8693.804
01/02/213.055,9295.050
02/02/213.022,6094.013
03/02/213.020,6393.952
04/02/212.968,9992.346
05/02/212.982,1992.756
08/02/213.008,9793.590
09/02/213.005,3093.475
10/02/213.011,7493.675
11/02/212.982,1092.754
12/02/212.983,1992.788
15/02/212.971,6592.429
16/02/212.938,4291.395
17/02/212.922,4090.897
18/02/212.910,2690.519
19/02/212.915,1190.670
22/02/212.947,3891.674
23/02/212.943,3491.548
24/02/212.939,7491.436
25/02/212.879,4289.560
26/02/212.845,3288.499
01/03/212.835,6188.197
02/03/212.850,2788.653
03/03/212.810,8687.428
04/03/212.810,3587.412
05/03/212.828,5887.979

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite