Harga Logam Mulia > Riwayat Harga Emas dalam Pataca Makau (MOP) selama 90 hari terakhir

Harga Emas dalam Pataca Makau (MOP) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
20/01/23 499,52 15.537
23/01/23 501,06 15.585
24/01/23 502,29 15.623
25/01/23 504,81 15.701
26/01/23 500,81 15.577
27/01/23 499,90 15.549
30/01/23 498,85 15.516
31/01/23 500,39 15.564
01/02/23 506,47 15.753
02/02/23 496,73 15.450
03/02/23 484,78 15.078
06/02/23 485,15 15.090
07/02/23 486,02 15.117
08/02/23 487,36 15.159
09/02/23 483,51 15.039
10/02/23 485,04 15.086
13/02/23 481,94 14.990
14/02/23 481,93 14.990
15/02/23 478,30 14.877
16/02/23 477,37 14.848
17/02/23 478,81 14.893
20/02/23 477,62 14.856
21/02/23 476,90 14.833
22/02/23 474,14 14.747
23/02/23 473,40 14.725
24/02/23 470,86 14.645
27/02/23 472,28 14.690
28/02/23 474,78 14.767
01/03/23 477,42 14.849
02/03/23 477,28 14.845
03/03/23 482,43 15.005
06/03/23 480,06 14.932
07/03/23 471,25 14.658
08/03/23 471,43 14.663
09/03/23 476,16 14.810
10/03/23 482,89 15.020
13/03/23 497,37 15.470
14/03/23 494,54 15.382
15/03/23 499,18 15.526
16/03/23 499,09 15.523
17/03/23 514,97 16.017
20/03/23 513,91 15.985