Harga Logam Mulia > Riwayat Harga Emas dalam Pataca Makau (MOP) selama 90 hari terakhir

Harga Emas dalam Pataca Makau (MOP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/21488,7515.202
31/05/21488,3115.188
01/06/21488,5415.195
02/06/21488,7515.202
03/06/21482,9215.020
04/06/21483,7015.045
07/06/21486,4015.129
08/06/21486,5915.135
09/06/21485,8715.112
10/06/21487,8815.175
11/06/21483,9115.051
14/06/21479,7314.921
15/06/21477,4514.850
16/06/21470,6414.639
17/06/21456,7914.208
18/06/21455,8514.179
21/06/21457,5914.233
22/06/21455,6414.172
23/06/21457,9114.243
24/06/21456,9114.211
25/06/21458,1914.251
28/06/21457,8314.240
29/06/21453,0614.092
30/06/21456,4814.198
01/07/21457,4514.228
02/07/21458,3714.257
05/07/21461,2514.346
06/07/21462,9014.398
07/07/21465,0114.464
08/07/21463,5714.419
09/07/21464,2914.441
12/07/21463,9114.429
13/07/21467,4914.540
14/07/21468,5614.574
15/07/21470,8214.644
16/07/21465,9114.492
19/07/21465,5814.481
20/07/21466,0714.496
21/07/21463,2914.410
22/07/21465,7914.488
23/07/21463,3914.413
26/07/21462,5714.388

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite