Harga Logam Mulia > Riwayat Harga Emas dalam Pataca Makau (MOP) selama 90 hari terakhir

Harga Emas dalam Pataca Makau (MOP) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
05/01/21500,1215.556
06/01/21493,0215.335
07/01/21490,8415.267
08/01/21475,9814.805
11/01/21474,1714.748
12/01/21474,3314.753
13/01/21473,9314.741
14/01/21474,1314.747
15/01/21471,1314.654
18/01/21471,1614.655
19/01/21472,2514.689
20/01/21480,4814.945
21/01/21479,0114.899
22/01/21476,4714.820
25/01/21476,8914.833
26/01/21474,3714.755
27/01/21473,6414.732
28/01/21472,3514.692
29/01/21474,0314.744
01/02/21478,5114.883
02/02/21471,1014.653
03/02/21470,1114.622
04/02/21461,2614.347
05/02/21463,0214.401
08/02/21469,0714.590
09/02/21471,2214.657
10/02/21473,2114.718
11/02/21468,5114.572
12/02/21467,8614.552
15/02/21467,0714.527
16/02/21463,0714.403
17/02/21456,8414.209
18/02/21455,1414.156
19/02/21458,6214.265
22/02/21463,6514.421
23/02/21463,6614.422
24/02/21463,5114.417
25/02/21456,4514.197
26/02/21446,6513.892
01/03/21442,8513.774
02/03/21444,7013.832
03/03/21439,6613.675
04/03/21438,6313.643
05/03/21438,0113.624

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite