Harga Logam Mulia > Riwayat Harga Emas dalam Peso Meksiko (MXN) selama 90 hari terakhir

Harga Emas dalam Peso Meksiko (MXN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/201.207,0237.543
24/12/201.199,4437.307
25/12/201.193,2137.113
28/12/201.206,3137.520
29/12/201.203,2737.426
30/12/201.211,9237.695
31/12/201.213,7937.753
01/01/211.213,6437.748
04/01/211.247,1238.790
05/01/211.246,4538.769
06/01/211.212,7637.721
07/01/211.231,6038.307
08/01/211.188,3436.962
11/01/211.190,1337.017
12/01/211.180,9836.733
13/01/211.177,6836.630
14/01/211.171,0536.424
15/01/211.163,6536.193
18/01/211.162,6936.164
19/01/211.162,8536.169
20/01/211.179,3936.683
21/01/211.185,8536.884
22/01/211.190,6737.034
25/01/211.199,7437.316
26/01/211.190,5537.030
27/01/211.202,1037.390
28/01/211.199,1537.298
29/01/211.223,1638.044
01/02/211.218,0037.884
02/02/211.189,7137.004
03/02/211.191,3137.054
04/02/211.176,4036.590
05/02/211.171,9436.451
08/02/211.184,3236.837
09/02/211.187,1836.926
10/02/211.186,1336.893
11/02/211.172,2736.462
12/02/211.169,2436.368
15/02/211.167,8936.325
16/02/211.164,6836.226
17/02/211.155,7635.948
18/02/211.158,9536.047
19/02/211.171,4736.437
22/02/211.205,8937.507
23/02/211.190,3437.024

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite