Harga Logam Mulia > Riwayat Harga Emas dalam Peso Meksiko (MXN) selama 90 hari terakhir

Harga Emas dalam Peso Meksiko (MXN) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/211.221,7738.001
01/06/211.218,9137.912
02/06/211.220,8337.972
03/06/211.212,5837.715
04/06/211.214,2637.768
07/06/211.209,0437.605
08/06/211.199,4137.306
09/06/211.199,1537.298
10/06/211.202,4037.399
11/06/211.199,2337.300
14/06/211.197,2537.239
15/06/211.197,0837.233
16/06/211.190,0437.014
17/06/211.164,6636.225
18/06/211.173,1736.490
21/06/211.174,6336.535
22/06/211.163,4436.187
23/06/211.154,5635.911
24/06/211.132,5435.226
25/06/211.134,5235.288
28/06/211.133,8035.265
29/06/211.122,6234.917
30/06/211.134,6935.293
01/07/211.142,5735.538
02/07/211.136,1835.339
05/07/211.143,3735.563
06/07/211.156,8935.983
07/07/211.156,9935.986
08/07/211.158,6836.039
09/07/211.154,0435.895
12/07/211.153,5835.880
13/07/211.164,9936.235
14/07/211.168,3436.339
15/07/211.172,9036.481
16/07/211.158,7336.040
19/07/211.168,9436.358
20/07/211.173,2436.492
21/07/211.167,8336.324
22/07/211.168,7636.352
23/07/211.161,8136.136
26/07/211.158,3536.029
27/07/211.155,8935.952
28/07/211.157,3935.999
29/07/211.167,5736.316

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite