Harga Logam Mulia > Riwayat Harga Emas dalam Dinar Serbia (RSD) selama 90 hari terakhir

Harga Emas dalam Dinar Serbia (RSD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/215.893,71183.315
01/06/215.878,56182.844
02/06/215.907,42183.741
03/06/215.832,01181.396
04/06/215.878,96182.856
07/06/215.888,20183.144
08/06/215.879,00182.857
09/06/215.863,97182.390
10/06/215.898,32183.458
11/06/215.858,54182.221
14/06/215.819,57181.009
15/06/215.795,13180.249
16/06/215.710,81177.626
17/06/215.627,05175.021
18/06/215.625,05174.959
21/06/215.654,44175.873
22/06/215.631,55175.161
23/06/215.636,19175.305
24/06/215.624,17174.931
25/06/215.642,54175.503
28/06/215.640,66175.444
29/06/215.643,72175.539
30/06/215.645,45175.593
01/07/215.667,14176.268
02/07/215.744,40178.671
05/07/215.707,38177.519
06/07/215.746,38178.732
07/07/215.781,81179.835
08/07/215.752,33178.918
09/07/215.754,98179.000
12/07/215.756,16179.036
13/07/215.802,02180.463
14/07/215.833,94181.456
15/07/215.853,22182.056
16/07/215.799,75180.392
19/07/215.809,83180.706
20/07/215.807,65180.638
21/07/215.778,11179.719
22/07/215.803,29180.503
23/07/215.786,56179.982
26/07/215.758,73179.116
27/07/215.753,69178.960
28/07/215.762,82179.244
29/07/215.812,44180.787

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite