Harga Logam Mulia > Riwayat Harga Emas dalam Dinar Serbia (RSD) selama 90 hari terakhir

Harga Emas dalam Dinar Serbia (RSD) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/205.798,22180.345
29/12/205.794,72180.236
30/12/205.820,76181.046
31/12/205.875,44182.747
01/01/215.914,18183.952
04/01/215.994,83186.460
05/01/215.994,07186.436
06/01/215.883,26182.990
07/01/215.896,98183.417
08/01/215.720,19177.918
11/01/215.739,10178.506
12/01/215.746,57178.738
13/01/215.737,75178.464
14/01/215.745,63178.709
15/01/215.721,93177.972
18/01/215.750,01178.845
19/01/215.759,68179.146
20/01/215.841,40181.688
21/01/215.808,49180.664
22/01/215.761,12179.191
25/01/215.778,28179.725
26/01/215.756,46179.046
27/01/215.757,48179.078
28/01/215.747,70178.773
29/01/215.756,15179.036
01/02/215.832,61181.415
02/02/215.769,01179.436
03/02/215.762,91179.247
04/02/215.666,68176.254
05/02/215.691,88177.037
08/02/215.742,03178.597
09/02/215.732,69178.307
10/02/215.747,30178.761
11/02/215.687,47176.900
12/02/215.689,55176.965
15/02/215.667,55176.280
16/02/215.604,16174.309
17/02/215.576,82173.458
18/02/215.551,41172.668
19/02/215.561,96172.996
22/02/215.623,52174.911
23/02/215.615,83174.672
24/02/215.608,48174.443
25/02/215.493,86170.878
26/02/215.428,34168.840

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite