Harga Logam Mulia > Riwayat Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
24/01/23 2.440,05 75.894
25/01/23 2.451,03 76.235
26/01/23 2.429,21 75.557
27/01/23 2.424,58 75.413
30/01/23 2.401,26 74.688
31/01/23 2.398,48 74.601
01/02/23 2.428,98 75.550
02/02/23 2.379,74 74.018
03/02/23 2.314,43 71.987
06/02/23 2.329,74 72.463
07/02/23 2.356,56 73.297
08/02/23 2.362,49 73.482
09/02/23 2.338,98 72.751
10/02/23 2.346,44 72.983
13/02/23 2.332,88 72.561
14/02/23 2.331,48 72.517
15/02/23 2.308,91 71.815
16/02/23 2.308,68 71.808
17/02/23 2.332,22 72.540
20/02/23 2.343,65 72.896
21/02/23 2.329,78 72.464
22/02/23 2.306,74 71.748
23/02/23 2.303,02 71.632
24/02/23 2.264,96 70.448
27/02/23 2.268,56 70.560
28/02/23 2.283,74 71.032
01/03/23 2.298,11 71.479
02/03/23 2.297,01 71.445
03/03/23 2.335,52 72.643
06/03/23 2.334,76 72.619
07/03/23 2.294,47 71.366
08/03/23 2.290,23 71.234
09/03/23 2.306,53 71.741
10/03/23 2.340,05 72.784
13/03/23 2.414,56 75.101
14/03/23 2.405,19 74.810
15/03/23 2.426,63 75.477
16/03/23 2.430,56 75.599
17/03/23 2.519,88 78.377
20/03/23 2.520,79 78.405
21/03/23 2.458,83 76.478
22/03/23 2.478,58 77.092
23/03/23 2.495,48 77.618
24/03/23 2.465,81 76.695