Harga Logam Mulia > Riwayat Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

  Emas Harga/gram Emas Harga/oz
18/04/24 2.961,05 92.099
19/04/24 2.976,99 92.595
22/04/24 2.883,69 89.693
23/04/24 2.873,43 89.374
24/04/24 2.857,77 88.887
25/04/24 2.875,64 89.442
26/04/24 2.882,62 89.660
29/04/24 2.865,70 89.133
30/04/24 2.816,15 87.592
01/05/24 2.856,73 88.854
02/05/24 2.839,76 88.326
03/05/24 2.828,17 87.966
06/05/24 2.854,98 88.800
07/05/24 2.854,36 88.781
08/05/24 2.848,65 88.603
09/05/24 2.908,74 90.472
10/05/24 2.922,21 90.891
13/05/24 2.891,93 89.949
14/05/24 2.921,32 90.863
15/05/24 2.956,24 91.949
16/05/24 2.953,98 91.879
17/05/24 3.006,90 93.525
20/05/24 3.017,58 93.857
21/05/24 2.990,88 93.027
22/05/24 2.939,14 91.417
23/05/24 2.872,97 89.359
24/05/24 2.889,13 89.862
27/05/24 2.910,92 90.540
28/05/24 2.927,68 91.061
29/05/24 2.898,42 90.151
30/05/24 2.919,96 90.821
31/05/24 2.897,94 90.136
03/06/24 2.928,07 91.073
04/06/24 2.903,22 90.300
05/06/24 2.943,61 91.556
06/06/24 2.970,29 92.386
07/06/24 2.865,74 89.135
10/06/24 2.885,75 89.757
11/06/24 2.919,81 90.816
12/06/24 2.922,30 90.894
13/06/24 2.903,13 90.297
14/06/24 2.947,18 91.667
17/06/24 2.929,29 91.111