Harga Logam Mulia > Riwayat Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/05/212.684,0983.484
31/05/212.688,0683.608
01/06/212.675,2383.209
02/06/212.680,0583.359
03/06/212.624,7281.638
04/06/212.651,4682.470
07/06/212.662,4582.812
08/06/212.653,3482.528
09/06/212.645,5382.285
10/06/212.661,4882.781
11/06/212.630,9781.832
14/06/212.622,4481.567
15/06/212.608,9381.147
16/06/212.543,7979.121
17/06/212.490,1977.454
18/06/212.485,9777.322
21/06/212.512,7778.156
22/06/212.499,4577.742
23/06/212.492,1977.516
24/06/212.479,1477.110
25/06/212.488,1177.389
28/06/212.488,5777.403
29/06/212.462,6476.597
30/06/212.474,8576.976
01/07/212.494,5277.588
02/07/212.510,4778.084
05/07/212.515,1878.231
06/07/212.529,3078.670
07/07/212.545,9979.189
08/07/212.551,7379.368
09/07/212.560,0279.625
12/07/212.557,4279.545
13/07/212.553,2579.415
14/07/212.583,5380.357
15/07/212.579,5480.233
16/07/212.555,7679.493
19/07/212.559,9079.622
20/07/212.561,4679.670
21/07/212.546,2279.196
22/07/212.545,7979.183
23/07/212.535,0778.849
26/07/212.529,6278.680

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite