Harga Logam Mulia > Riwayat Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
03/05/222.459,8276.509
04/05/222.503,8177.877
05/05/222.488,0777.388
06/05/222.517,6978.309
09/05/222.481,8977.195
10/05/222.464,4476.653
11/05/222.483,9877.260
12/05/222.433,8475.701
13/05/222.432,1075.647
16/05/222.442,3575.966
17/05/222.416,8975.174
18/05/222.419,1375.243
19/05/222.403,2574.750
20/05/222.385,2374.189
23/05/222.401,2874.688
24/05/222.409,1474.933
25/05/222.384,6374.170
26/05/222.383,0774.122
27/05/222.378,0773.966
30/05/222.380,9974.057
31/05/222.357,5773.329
01/06/222.369,5873.702
02/06/222.402,7074.732
03/06/222.381,8974.085
06/06/222.361,2173.442
07/06/222.364,4473.542
08/06/222.364,3673.540
09/06/222.345,8272.963
10/06/222.370,0873.718
13/06/222.314,5471.990
14/06/222.332,5372.550
15/06/222.363,9973.528
16/06/222.390,7274.360
17/06/222.370,3373.726
20/06/222.368,9673.683
21/06/222.360,3673.415
22/06/222.360,1673.409
23/06/222.335,3372.637
24/06/222.332,4272.546
27/06/222.328,7572.432
28/06/222.325,3572.326
29/06/222.308,5271.803
30/06/222.294,3371.362
01/07/222.313,5171.958