Harga Logam Mulia > Riwayat Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

Harga Emas dalam Peso Uruguay (UYU) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
28/12/202.541,1879.040
29/12/202.549,5479.300
30/12/202.561,9979.687
31/12/202.586,4280.447
01/01/212.603,4880.977
04/01/212.655,6282.599
05/01/212.652,0382.487
06/01/212.603,6580.982
07/01/212.602,8880.959
08/01/212.520,0778.383
11/01/212.522,7478.466
12/01/212.521,6378.432
13/01/212.530,0478.693
14/01/212.522,8678.470
15/01/212.503,3077.861
18/01/212.501,9077.818
19/01/212.505,6777.935
20/01/212.547,6779.241
21/01/212.535,0478.849
22/01/212.513,0578.164
25/01/212.519,2578.357
26/01/212.505,7277.937
27/01/212.497,1177.669
28/01/212.481,5877.186
29/01/212.504,5677.901
01/02/212.536,1478.883
02/02/212.495,5477.620
03/02/212.489,9177.445
04/02/212.445,1576.053
05/02/212.460,7776.539
08/02/212.504,7077.905
09/02/212.513,4078.176
10/02/212.520,2078.387
11/02/212.500,2977.768
12/02/212.503,3377.862
15/02/212.495,5377.620
16/02/212.471,9176.885
17/02/212.438,5675.848
18/02/212.429,5375.567
19/02/212.459,0776.486
22/02/212.482,2277.206
23/02/212.488,6777.406
24/02/212.498,5577.714
25/02/212.457,2876.430
26/02/212.407,6874.887

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite