Harga Logam Mulia > Riwayat Harga Emas dalam Bolivar Venezuela (VES) selama 90 hari terakhir

Harga Emas dalam Bolivar Venezuela (VES) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
31/05/21190.211.4595.916.237.700
01/06/21190.084.1375.912.277.553
02/06/21189.775.7125.902.684.461
03/06/21186.172.1775.790.601.997
04/06/21189.204.6575.884.922.649
07/06/21189.779.6595.902.807.206
08/06/21189.615.9585.897.715.546
09/06/21189.568.6135.896.242.968
10/06/21191.147.4955.945.351.687
11/06/21187.724.5085.838.884.876
14/06/21187.009.1565.816.634.941
15/06/21186.051.6815.786.854.128
16/06/21190.468.8595.924.243.750
17/06/21177.033.7405.506.364.834
18/06/21176.912.3925.502.590.468
21/06/21179.971.8825.597.751.265
22/06/21181.551.9145.646.895.736
23/06/21181.649.2275.649.922.514
24/06/21181.453.7965.643.843.927
25/06/21182.476.9375.675.667.176
28/06/21182.629.7805.680.421.113
29/06/21180.992.8935.629.508.247
30/06/21182.600.2855.679.503.720
01/07/21184.458.6025.737.303.858
02/07/21186.195.7225.791.334.315
05/07/21186.622.7975.804.617.823
06/07/21187.173.8185.821.756.494
07/07/21187.970.5775.846.538.483
08/07/21188.348.6005.858.296.314
09/07/21189.756.2575.902.079.336
12/07/21190.885.5945.937.205.642
13/07/21191.875.0875.967.982.308
14/07/21196.964.0986.126.268.241
15/07/21198.710.8306.180.597.693
16/07/21199.815.1976.214.947.344
19/07/21206.557.6706.424.661.703
20/07/21211.177.3756.568.350.573
21/07/21213.084.3446.627.663.942
22/07/21217.148.1526.754.062.493
23/07/21218.672.2126.801.466.084
26/07/21224.302.3246.976.582.146
27/07/21230.397.5177.166.163.824
28/07/21232.731.2247.238.750.217
29/07/21233.959.0117.276.938.668

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite