Harga Logam Mulia > Riwayat Harga Emas dalam Bolivar Venezuela (VES) selama 90 hari terakhir

Harga Emas dalam Bolivar Venezuela (VES) selama 90 hari terakhir

 Emas Harga/gramEmas Harga/oz
23/12/2062.888.5961.956.053.996
24/12/2062.531.3961.944.943.811
25/12/2062.209.6251.934.935.639
28/12/2062.389.3321.940.525.143
29/12/2064.100.4121.993.745.688
30/12/2066.445.8302.066.696.329
31/12/2067.501.4032.099.528.311
01/01/2167.501.4022.099.528.306
04/01/2169.329.1822.156.378.595
05/01/2171.691.3862.229.851.355
06/01/2172.035.3512.240.549.869
07/01/2176.585.5362.382.076.439
08/01/2175.691.2792.354.261.927
11/01/2186.950.1822.704.452.977
12/01/2188.557.1392.754.434.920
13/01/2188.595.7022.755.634.353
14/01/2188.960.2612.766.973.427
15/01/2189.467.3662.782.746.128
18/01/2191.371.5552.841.973.035
19/01/2190.118.9222.803.011.815
20/01/2193.827.3572.918.357.022
21/01/2196.451.1192.999.965.136
22/01/2198.270.5923.056.557.076
25/01/21103.618.8743.222.907.231
26/01/21104.600.0343.253.424.722
27/01/21107.988.6353.358.822.001
28/01/21107.912.3813.356.450.226
29/01/21108.125.9183.363.091.982
01/02/21107.852.6373.354.591.999
02/02/21106.082.5823.299.537.117
03/02/21105.451.2083.279.899.197
04/02/21104.168.4283.240.000.284
05/02/21106.766.4953.320.809.210
08/02/21106.894.0793.324.777.491
09/02/21106.704.3793.318.877.165
10/02/21106.259.1923.305.030.312
11/02/21104.249.5593.242.523.740
12/02/21101.834.7153.167.413.683
15/02/21100.936.2443.139.468.108
16/02/2199.583.3753.097.389.199
17/02/2198.397.0843.060.491.413
18/02/2198.154.6113.052.949.653
19/02/2199.611.1673.098.253.610
22/02/21103.449.3663.217.634.957
23/02/21105.304.0663.275.322.560

Atur Format Tanggal, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite